| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.310 | +1.27% | +0.920 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 72.590 | 72.590 | 72.590 | 72.590 | -5.48% | - | - |
| 06/07/2024 | 74.020 | 75.110 | 74.020 | 75.110 | +3.47% | 12,018 | 16,000 |
| 06/10/2024 | 72.870 | 72.870 | 72.870 | 72.870 | -2.98% | - | - |
| 06/11/2024 | 72.250 | 72.250 | 72.250 | 72.250 | -0.85% | - | - |
| 06/12/2024 | 71.440 | 71.440 | 71.440 | 71.440 | -1.12% | - | - |
| 06/13/2024 | 71.130 | 71.290 | 71.130 | 71.290 | -0.21% | - | - |
| 06/14/2024 | 70.410 | 71.630 | 70.410 | 71.630 | +0.48% | 14,326 | 20,000 |
| 06/17/2024 | 69.630 | 69.630 | 69.630 | 69.630 | -2.79% | - | - |
| 06/18/2024 | 68.680 | 68.680 | 68.680 | 68.680 | -1.36% | - | - |
| 06/19/2024 | 69.670 | 69.670 | 69.670 | 69.670 | +1.44% | - | - |
| 06/20/2024 | 69.890 | 69.890 | 69.890 | 69.890 | +0.32% | - | - |
| 06/21/2024 | 70.610 | 70.610 | 70.610 | 70.610 | +1.03% | - | - |
| 06/24/2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.96% | - | - |
| 06/25/2024 | 71.390 | 72.530 | 71.390 | 72.530 | +3.72% | 20,308 | 28,000 |
| 06/26/2024 | 71.950 | 71.950 | 71.950 | 71.950 | -0.80% | - | - |
| 06/27/2024 | 71.940 | 71.940 | 71.940 | 71.940 | -0.01% | - | - |
| 06/28/2024 | 71.730 | 71.730 | 71.730 | 71.730 | -0.29% | - | - |
| 07/01/2024 | 72.470 | 72.470 | 72.470 | 72.470 | +1.03% | - | - |
| 07/02/2024 | 71.180 | 71.180 | 71.180 | 71.180 | -1.78% | - | - |
| 07/03/2024 | 71.970 | 71.970 | 71.970 | 71.970 | +1.11% | - | - |
| 07/04/2024 | 73.030 | 73.030 | 72.390 | 72.390 | +0.58% | - | - |
| 07/05/2024 | 73.310 | 73.310 | 73.310 | 73.310 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover