| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.010 | -2.43% | -1.220 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 54.310 | 54.310 | 54.310 | 54.310 | -5.47% | - | - |
| 10/24/2024 | 54.340 | 56.260 | 54.340 | 56.260 | +3.59% | 2,250 | 4,000 |
| 10/25/2024 | 54.660 | 54.660 | 54.660 | 54.660 | -2.84% | - | - |
| 10/28/2024 | 55.690 | 55.690 | 55.680 | 55.680 | +1.87% | - | - |
| 10/29/2024 | 55.350 | 55.350 | 55.350 | 55.350 | -0.59% | - | - |
| 10/30/2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.81% | - | - |
| 10/31/2024 | 53.620 | 53.620 | 53.620 | 53.620 | -2.33% | - | - |
| 11/01/2024 | 53.250 | 53.250 | 53.250 | 53.250 | -0.69% | - | - |
| 11/04/2024 | 53.600 | 53.600 | 53.600 | 53.600 | +0.66% | 12,864 | 24,000 |
| 11/05/2024 | 54.820 | 54.820 | 54.820 | 54.820 | +2.28% | - | - |
| 11/06/2024 | 54.500 | 54.500 | 54.500 | 54.500 | -0.58% | - | - |
| 11/07/2024 | 53.040 | 53.040 | 53.040 | 53.040 | -2.68% | - | - |
| 11/08/2024 | 53.260 | 53.260 | 53.260 | 53.260 | +0.41% | - | - |
| 11/12/2024 | 53.430 | 54.000 | 53.430 | 54.000 | +1.39% | 21,600 | 40,000 |
| 11/13/2024 | 51.110 | 51.110 | 51.110 | 51.110 | -5.35% | - | - |
| 11/14/2024 | 49.570 | 49.570 | 49.570 | 49.570 | -3.01% | 9,914 | 20,000 |
| 11/15/2024 | 51.080 | 51.080 | 51.080 | 51.080 | +3.05% | - | - |
| 11/18/2024 | 52.080 | 53.270 | 52.080 | 53.270 | +4.29% | 58,597 | 110,000 |
| 11/20/2024 | 49.880 | 49.880 | 49.260 | 49.590 | -6.91% | 19,730 | 40,000 |
| 11/21/2024 | 50.460 | 50.460 | 50.230 | 50.230 | +1.29% | 21,147 | 42,000 |
| 11/22/2024 | 49.010 | 49.010 | 49.010 | 49.010 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover