| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.360 | +1.90% | +1.760 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 93.150 | 93.150 | 93.150 | 93.150 | -1.61% | - | - |
| 10/24/2024 | 93.270 | 93.270 | 93.270 | 93.270 | +0.13% | - | - |
| 10/25/2024 | 93.620 | 93.620 | 93.620 | 93.620 | +0.38% | - | - |
| 10/28/2024 | 94.770 | 94.770 | 94.730 | 94.730 | +1.19% | - | - |
| 10/29/2024 | 94.810 | 94.810 | 94.810 | 94.810 | +0.08% | - | - |
| 10/30/2024 | 94.610 | 94.610 | 94.610 | 94.610 | -0.21% | - | - |
| 10/31/2024 | 91.640 | 91.640 | 91.640 | 91.640 | -3.14% | - | - |
| 11/01/2024 | 86.590 | 86.590 | 86.590 | 86.590 | -5.51% | - | - |
| 11/05/2024 | 87.300 | 87.300 | 87.300 | 87.300 | +0.82% | - | - |
| 11/06/2024 | 89.510 | 94.380 | 89.510 | 94.380 | +8.11% | - | - |
| 11/08/2024 | 96.740 | 96.740 | 96.740 | 96.740 | +2.50% | - | - |
| 11/12/2024 | 96.460 | 97.450 | 96.460 | 97.450 | +0.73% | 5,847 | 6,000 |
| 11/13/2024 | 96.280 | 96.280 | 96.280 | 96.280 | -1.20% | - | - |
| 11/15/2024 | 94.280 | 94.280 | 94.280 | 94.280 | -2.08% | - | - |
| 11/18/2024 | 93.270 | 93.270 | 93.270 | 93.270 | -1.07% | - | - |
| 11/20/2024 | 92.600 | 92.600 | 92.600 | 92.600 | -0.72% | - | - |
| 11/22/2024 | 94.360 | 94.360 | 94.360 | 94.360 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover