| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.560 | +1.70% | +1.480 |
| 07/18/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 80.920 | 80.920 | 80.920 | 80.920 | +2.44% | - | - |
| 06/19/2024 | 81.010 | 81.010 | 81.010 | 81.010 | +0.11% | - | - |
| 06/20/2024 | 83.850 | 83.850 | 83.850 | 83.850 | +3.51% | - | - |
| 06/21/2024 | 84.290 | 84.290 | 84.290 | 84.290 | +0.52% | - | - |
| 06/24/2024 | 81.870 | 81.870 | 81.870 | 81.870 | -2.87% | - | - |
| 06/25/2024 | 83.230 | 83.230 | 83.230 | 83.230 | +1.66% | - | - |
| 06/26/2024 | 83.630 | 83.630 | 83.630 | 83.630 | +0.48% | - | - |
| 06/27/2024 | 81.490 | 81.490 | 81.490 | 81.490 | -2.56% | - | - |
| 06/28/2024 | 81.590 | 81.590 | 81.590 | 81.590 | +0.12% | - | - |
| 07/01/2024 | 83.090 | 83.090 | 83.090 | 83.090 | +1.84% | - | - |
| 07/02/2024 | 82.180 | 82.180 | 82.180 | 82.180 | -1.10% | - | - |
| 07/03/2024 | 84.620 | 84.620 | 84.620 | 84.620 | +2.97% | - | - |
| 07/04/2024 | 86.990 | 87.440 | 86.990 | 87.440 | +3.33% | - | - |
| 07/05/2024 | 87.730 | 87.730 | 87.730 | 87.730 | +0.33% | - | - |
| 07/08/2024 | 87.510 | 87.510 | 87.510 | 87.510 | -0.25% | - | - |
| 07/09/2024 | 88.030 | 88.030 | 88.030 | 88.030 | +0.59% | - | - |
| 07/10/2024 | 86.570 | 86.570 | 86.570 | 86.570 | -1.66% | - | - |
| 07/11/2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.36% | - | - |
| 07/12/2024 | 86.280 | 86.280 | 86.280 | 86.280 | +0.02% | - | - |
| 07/15/2024 | 86.680 | 86.680 | 86.680 | 86.680 | +0.46% | - | - |
| 07/16/2024 | 86.880 | 86.880 | 86.880 | 86.880 | +0.23% | - | - |
| 07/17/2024 | 87.080 | 87.080 | 87.080 | 87.080 | +0.23% | - | - |
| 07/18/2024 | 88.560 | 88.560 | 88.560 | 88.560 | +1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover