| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.530 | +1.80% | +1.760 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.000 | 99.000 | 99.000 | 99.000 | +0.21% | - | - |
| 10/24/2024 | 99.020 | 99.070 | 98.980 | 98.980 | -0.02% | - | - |
| 10/25/2024 | 98.890 | 98.890 | 98.880 | 98.880 | -0.10% | - | - |
| 10/28/2024 | 99.020 | 99.110 | 99.020 | 99.100 | +0.22% | - | - |
| 10/29/2024 | 99.030 | 99.030 | 98.950 | 98.950 | -0.15% | - | - |
| 10/30/2024 | 98.870 | 98.870 | 98.660 | 98.660 | -0.29% | - | - |
| 10/31/2024 | 98.590 | 98.590 | 98.500 | 98.500 | -0.16% | - | - |
| 11/01/2024 | 98.650 | 98.740 | 98.650 | 98.740 | +0.24% | - | - |
| 11/04/2024 | 98.840 | 98.840 | 98.840 | 98.840 | +0.10% | - | - |
| 11/05/2024 | 98.800 | 98.870 | 98.800 | 98.870 | +0.03% | - | - |
| 11/06/2024 | 99.260 | 99.260 | 99.020 | 99.020 | +0.15% | - | - |
| 11/08/2024 | 99.230 | 99.230 | 99.230 | 99.230 | +0.21% | - | - |
| 11/11/2024 | 99.350 | 99.350 | 99.350 | 99.350 | +0.12% | - | - |
| 11/12/2024 | 99.210 | 99.210 | 99.210 | 99.210 | -0.14% | - | - |
| 11/13/2024 | 99.100 | 99.100 | 99.070 | 99.070 | -0.14% | - | - |
| 11/14/2024 | 99.400 | 99.400 | 99.400 | 99.400 | +0.33% | - | - |
| 11/15/2024 | 99.410 | 99.410 | 99.360 | 99.360 | -0.04% | - | - |
| 11/18/2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.16% | - | - |
| 11/19/2024 | 99.380 | 99.380 | 99.210 | 99.210 | +0.01% | - | - |
| 11/20/2024 | 99.200 | 99.200 | 99.160 | 99.160 | -0.05% | - | - |
| 11/21/2024 | 97.770 | 97.770 | 97.770 | 97.770 | -1.40% | - | - |
| 11/22/2024 | 98.060 | 99.530 | 98.060 | 99.530 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover