| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.500 | +0.02% | +0.020 |
| 12/18/2025, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 99.140 | 99.150 | 99.140 | 99.150 | +0.10% | - | - |
| 11/20/2025 | 99.150 | 99.150 | 99.130 | 99.130 | -0.02% | - | - |
| 11/21/2025 | 99.030 | 99.030 | 99.000 | 99.000 | -0.13% | - | - |
| 11/24/2025 | 99.090 | 99.120 | 99.090 | 99.120 | +0.12% | - | - |
| 11/25/2025 | 99.210 | 99.210 | 99.210 | 99.210 | +0.09% | - | - |
| 11/26/2025 | 99.260 | 99.260 | 99.260 | 99.260 | +0.05% | - | - |
| 11/27/2025 | 99.310 | 99.310 | 99.310 | 99.310 | +0.05% | - | - |
| 11/28/2025 | 99.370 | 99.390 | 99.370 | 99.390 | +0.08% | - | - |
| 12/01/2025 | 99.370 | 99.370 | 99.370 | 99.370 | -0.02% | - | - |
| 12/02/2025 | 99.390 | 99.390 | 99.390 | 99.390 | +0.02% | - | - |
| 12/03/2025 | 99.380 | 99.380 | 99.380 | 99.380 | -0.01% | - | - |
| 12/04/2025 | 99.390 | 99.390 | 99.390 | 99.390 | +0.01% | - | - |
| 12/05/2025 | 99.460 | 99.460 | 99.460 | 99.460 | +0.07% | - | - |
| 12/08/2025 | 99.480 | 99.480 | 99.480 | 99.480 | +0.02% | - | - |
| 12/09/2025 | 99.440 | 99.440 | 99.440 | 99.440 | -0.04% | - | - |
| 12/10/2025 | 99.450 | 99.450 | 99.450 | 99.450 | +0.01% | - | - |
| 12/11/2025 | 99.460 | 99.480 | 99.460 | 99.480 | +0.03% | - | - |
| 12/12/2025 | 99.490 | 99.490 | 99.480 | 99.480 | 0.00% | - | - |
| 12/15/2025 | 99.540 | 99.540 | 99.540 | 99.540 | +0.06% | - | - |
| 12/16/2025 | 99.550 | 99.550 | 99.470 | 99.470 | -0.07% | - | - |
| 12/17/2025 | 99.540 | 99.540 | 99.480 | 99.480 | +0.01% | - | - |
| 12/18/2025 | 99.480 | 99.500 | 99.480 | 99.500 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover