| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.880 | +1.38% | +0.080 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 5.370 | 5.440 | 5.270 | 5.270 | +1.74% | - | - |
| 06/11/2024 | 5.310 | 5.400 | 5.310 | 5.400 | +2.47% | - | - |
| 06/12/2024 | 5.520 | 5.690 | 5.510 | 5.580 | +3.33% | - | - |
| 06/13/2024 | 5.770 | 6.050 | 5.770 | 6.050 | +8.42% | - | - |
| 06/14/2024 | 6.020 | 6.160 | 6.020 | 6.130 | +1.32% | - | - |
| 06/17/2024 | 6.090 | 6.180 | 6.050 | 6.060 | -1.14% | - | - |
| 06/18/2024 | 6.040 | 6.070 | 6.030 | 6.050 | -0.17% | - | - |
| 06/19/2024 | 6.100 | 6.120 | 6.090 | 6.100 | +0.83% | - | - |
| 06/20/2024 | 6.060 | 6.080 | 5.980 | 5.980 | -1.97% | - | - |
| 06/21/2024 | 6.070 | 6.100 | 6.010 | 6.100 | +2.01% | - | - |
| 06/24/2024 | 5.910 | 5.910 | 5.810 | 5.890 | -3.44% | - | - |
| 06/25/2024 | 5.910 | 5.950 | 5.870 | 5.900 | +0.17% | - | - |
| 06/26/2024 | 6.030 | 6.250 | 5.990 | 6.140 | +4.07% | - | - |
| 06/27/2024 | 6.130 | 6.170 | 6.090 | 6.170 | +0.49% | - | - |
| 06/28/2024 | 6.090 | 6.090 | 6.020 | 6.050 | -1.94% | - | - |
| 07/01/2024 | 5.840 | 5.940 | 5.840 | 5.940 | -1.82% | - | - |
| 07/02/2024 | 6.020 | 6.110 | 6.020 | 6.070 | +2.19% | - | - |
| 07/03/2024 | 5.980 | 5.980 | 5.860 | 5.890 | -2.97% | - | - |
| 07/04/2024 | 5.800 | 5.830 | 5.740 | 5.800 | -1.53% | - | - |
| 07/05/2024 | 5.730 | 5.880 | 5.710 | 5.880 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover