| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.850 | +1.33% | +0.090 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 6.330 | 6.400 | 6.230 | 6.230 | +1.30% | - | - |
| 06/11/2024 | 6.270 | 6.370 | 6.270 | 6.370 | +2.25% | - | - |
| 06/12/2024 | 6.490 | 6.660 | 6.470 | 6.550 | +2.83% | - | - |
| 06/13/2024 | 6.730 | 7.010 | 6.730 | 7.010 | +7.02% | - | - |
| 06/14/2024 | 6.990 | 7.130 | 6.990 | 7.100 | +1.28% | - | - |
| 06/17/2024 | 7.050 | 7.150 | 7.010 | 7.030 | -0.99% | - | - |
| 06/18/2024 | 7.000 | 7.040 | 6.990 | 7.020 | -0.14% | - | - |
| 06/19/2024 | 7.060 | 7.090 | 7.050 | 7.060 | +0.57% | - | - |
| 06/20/2024 | 7.030 | 7.040 | 6.940 | 6.940 | -1.70% | - | - |
| 06/21/2024 | 7.030 | 7.060 | 6.970 | 7.060 | +1.73% | - | - |
| 06/24/2024 | 6.870 | 6.880 | 6.770 | 6.860 | -2.83% | - | - |
| 06/25/2024 | 6.870 | 6.920 | 6.840 | 6.870 | +0.15% | - | - |
| 06/26/2024 | 7.000 | 7.220 | 6.950 | 7.100 | +3.35% | - | - |
| 06/27/2024 | 7.090 | 7.140 | 7.050 | 7.140 | +0.56% | - | - |
| 06/28/2024 | 7.060 | 7.060 | 6.980 | 7.020 | -1.68% | - | - |
| 07/01/2024 | 6.800 | 6.900 | 6.800 | 6.900 | -1.71% | - | - |
| 07/02/2024 | 6.990 | 7.070 | 6.990 | 7.040 | +2.03% | - | - |
| 07/03/2024 | 6.950 | 6.950 | 6.830 | 6.850 | -2.70% | - | - |
| 07/04/2024 | 6.760 | 6.800 | 6.710 | 6.760 | -1.31% | - | - |
| 07/05/2024 | 6.700 | 6.850 | 6.680 | 6.850 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover