| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.840 | -0.20% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.570 | 8.570 | 8.210 | 8.470 | -2.31% | - | - |
| 10/25/2024 | 8.610 | 8.610 | 8.500 | 8.550 | +0.94% | - | - |
| 10/28/2024 | 8.470 | 8.720 | 8.470 | 8.660 | +1.29% | - | - |
| 10/29/2024 | 8.670 | 8.970 | 8.670 | 8.970 | +3.58% | - | - |
| 10/30/2024 | 8.800 | 8.850 | 8.780 | 8.830 | -1.56% | - | - |
| 10/31/2024 | 8.940 | 9.050 | 8.890 | 9.050 | +2.49% | - | - |
| 11/01/2024 | 8.960 | 9.020 | 8.950 | 8.980 | -0.77% | - | - |
| 11/04/2024 | 9.020 | 9.020 | 8.920 | 9.020 | +0.45% | - | - |
| 11/05/2024 | 8.990 | 9.130 | 8.990 | 9.080 | +0.67% | - | - |
| 11/06/2024 | 9.290 | 9.610 | 9.290 | 9.600 | +5.73% | - | - |
| 11/07/2024 | 9.400 | 9.400 | 9.170 | 9.260 | -3.54% | - | - |
| 11/08/2024 | 9.480 | 9.570 | 9.460 | 9.570 | +3.35% | - | - |
| 11/11/2024 | 9.470 | 9.500 | 9.430 | 9.450 | -1.25% | - | - |
| 11/12/2024 | 9.570 | 9.570 | 9.460 | 9.570 | +1.27% | - | - |
| 11/13/2024 | 9.660 | 9.830 | 9.640 | 9.830 | +2.72% | - | - |
| 11/14/2024 | 9.780 | 9.800 | 9.610 | 9.610 | -2.24% | - | - |
| 11/15/2024 | 9.550 | 9.580 | 9.490 | 9.510 | -1.04% | - | - |
| 11/18/2024 | 9.450 | 9.580 | 9.430 | 9.530 | +0.21% | - | - |
| 11/19/2024 | 9.530 | 9.760 | 9.530 | 9.690 | +1.68% | - | - |
| 11/20/2024 | 9.670 | 9.780 | 9.650 | 9.780 | +0.93% | - | - |
| 11/21/2024 | 9.810 | 9.890 | 9.810 | 9.860 | +0.82% | - | - |
| 11/22/2024 | 9.800 | 9.930 | 9.790 | 9.840 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover