| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.370 | +0.48% | +0.050 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.130 | 12.130 | 12.090 | 12.120 | +0.58% | - | - |
| 06/20/2024 | 12.090 | 12.090 | 11.500 | 11.500 | -5.12% | - | - |
| 06/21/2024 | 11.510 | 11.910 | 11.510 | 11.810 | +2.70% | - | - |
| 06/24/2024 | 11.900 | 11.900 | 11.550 | 11.550 | -2.20% | - | - |
| 06/25/2024 | 11.670 | 11.810 | 11.600 | 11.810 | +2.25% | - | - |
| 06/26/2024 | 11.670 | 11.670 | 11.420 | 11.420 | -3.30% | - | - |
| 06/27/2024 | 11.430 | 11.530 | 11.300 | 11.310 | -0.96% | - | - |
| 06/28/2024 | 11.070 | 11.470 | 11.070 | 11.330 | +0.18% | - | - |
| 07/01/2024 | 11.220 | 11.650 | 11.220 | 11.650 | +2.82% | - | - |
| 07/02/2024 | 11.810 | 12.400 | 11.790 | 12.120 | +4.03% | - | - |
| 07/03/2024 | 12.010 | 12.030 | 11.680 | 11.790 | -2.72% | - | - |
| 07/04/2024 | 11.870 | 11.930 | 11.710 | 11.710 | -0.68% | - | - |
| 07/05/2024 | 11.640 | 11.680 | 11.410 | 11.620 | -0.77% | - | - |
| 07/08/2024 | 11.600 | 11.660 | 11.500 | 11.660 | +0.34% | - | - |
| 07/09/2024 | 11.790 | 11.950 | 11.770 | 11.950 | +2.49% | - | - |
| 07/10/2024 | 11.940 | 11.940 | 11.460 | 11.460 | -4.10% | - | - |
| 07/11/2024 | 11.350 | 11.450 | 11.100 | 11.100 | -3.14% | - | - |
| 07/12/2024 | 10.720 | 10.900 | 10.600 | 10.600 | -4.50% | - | - |
| 07/15/2024 | 10.580 | 10.580 | 10.220 | 10.490 | -1.04% | - | - |
| 07/16/2024 | 10.690 | 11.030 | 10.660 | 10.820 | +3.15% | - | - |
| 07/17/2024 | 9.730 | 10.320 | 9.700 | 10.320 | -4.62% | - | - |
| 07/18/2024 | 10.360 | 10.460 | 10.150 | 10.370 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover