| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.220 | -2.94% | -0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 12.100 | 12.100 | 11.790 | 12.080 | +1.26% | - | - |
| 10/25/2024 | 12.250 | 12.250 | 12.030 | 12.030 | -0.41% | - | - |
| 10/28/2024 | 12.100 | 12.340 | 12.100 | 12.340 | +2.58% | - | - |
| 10/29/2024 | 11.810 | 11.980 | 11.560 | 11.560 | -6.32% | - | - |
| 10/30/2024 | 11.480 | 11.610 | 11.450 | 11.610 | +0.43% | - | - |
| 10/31/2024 | 11.870 | 11.990 | 11.820 | 11.830 | +1.89% | - | - |
| 11/01/2024 | 11.690 | 11.690 | 11.420 | 11.420 | -3.47% | - | - |
| 11/04/2024 | 11.440 | 11.740 | 11.410 | 11.620 | +1.75% | - | - |
| 11/05/2024 | 11.590 | 11.720 | 11.570 | 11.570 | -0.43% | - | - |
| 11/06/2024 | 11.920 | 12.330 | 11.920 | 12.330 | +6.57% | - | - |
| 11/07/2024 | 12.060 | 12.060 | 11.360 | 11.400 | -7.54% | - | - |
| 11/08/2024 | 11.620 | 11.880 | 11.570 | 11.880 | +4.21% | - | - |
| 11/11/2024 | 11.530 | 11.570 | 11.170 | 11.310 | -4.80% | - | - |
| 11/12/2024 | 11.730 | 12.000 | 11.670 | 12.000 | +6.10% | - | - |
| 11/13/2024 | 12.010 | 12.090 | 11.830 | 12.020 | +0.17% | - | - |
| 11/14/2024 | 12.010 | 12.100 | 11.880 | 11.880 | -1.16% | - | - |
| 11/15/2024 | 11.950 | 12.160 | 11.890 | 12.160 | +2.36% | - | - |
| 11/18/2024 | 12.130 | 12.400 | 12.130 | 12.180 | +0.16% | - | - |
| 11/19/2024 | 12.200 | 12.630 | 12.140 | 12.370 | +1.56% | - | - |
| 11/20/2024 | 12.110 | 12.310 | 12.050 | 12.310 | -0.49% | - | - |
| 11/21/2024 | 12.420 | 12.690 | 12.420 | 12.590 | +2.27% | - | - |
| 11/22/2024 | 12.530 | 12.840 | 12.220 | 12.220 | -2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover