| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.300 | -0.68% | -0.140 |
| 04/10/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 20.270 | 20.300 | 20.080 | 20.300 | -0.68% | - | - |
| 04/09/2026 | 20.460 | 20.510 | 20.440 | 20.440 | +0.59% | - | - |
| 04/08/2026 | 20.190 | 20.320 | 20.090 | 20.320 | -2.96% | - | - |
| 04/07/2026 | 20.560 | 20.940 | 20.460 | 20.940 | +1.65% | - | - |
| 04/02/2026 | 20.550 | 20.740 | 20.550 | 20.600 | +1.48% | - | - |
| 04/01/2026 | 19.980 | 20.430 | 19.980 | 20.300 | -0.29% | - | - |
| 03/31/2026 | 20.650 | 20.650 | 20.360 | 20.360 | -1.97% | - | - |
| 03/30/2026 | 20.860 | 20.950 | 20.770 | 20.770 | -0.38% | - | - |
| 03/27/2026 | 20.750 | 20.870 | 20.750 | 20.850 | +0.87% | - | - |
| 03/26/2026 | 20.910 | 20.910 | 20.490 | 20.670 | -0.43% | - | - |
| 03/25/2026 | 20.710 | 20.760 | 20.520 | 20.760 | -0.48% | - | - |
| 03/24/2026 | 20.640 | 20.870 | 20.640 | 20.860 | +0.68% | - | - |
| 03/23/2026 | 20.940 | 21.010 | 20.370 | 20.720 | -0.38% | - | - |
| 03/20/2026 | 20.500 | 20.810 | 20.500 | 20.800 | +0.24% | - | - |
| 03/19/2026 | 20.530 | 20.820 | 20.530 | 20.750 | +2.47% | - | - |
| 03/18/2026 | 19.930 | 20.300 | 19.930 | 20.250 | +1.25% | - | - |
| 03/17/2026 | 20.070 | 20.100 | 19.950 | 20.000 | -0.05% | - | - |
| 03/16/2026 | 20.170 | 20.380 | 20.010 | 20.010 | -1.14% | - | - |
| 03/13/2026 | 20.330 | 20.330 | 20.160 | 20.240 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover