| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.990 | +0.18% | +0.020 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 12.180 | 12.610 | 12.180 | 12.610 | +2.52% | - | - |
| 07/02/2024 | 12.770 | 13.360 | 12.750 | 13.080 | +3.73% | - | - |
| 07/03/2024 | 12.970 | 12.990 | 12.640 | 12.750 | -2.52% | - | - |
| 07/04/2024 | 12.830 | 12.890 | 12.670 | 12.670 | -0.63% | - | - |
| 07/05/2024 | 12.600 | 12.640 | 12.370 | 12.580 | -0.71% | - | - |
| 07/08/2024 | 12.570 | 12.630 | 12.470 | 12.630 | +0.40% | - | - |
| 07/09/2024 | 12.760 | 12.920 | 12.740 | 12.920 | +2.30% | - | - |
| 07/10/2024 | 12.910 | 12.910 | 12.430 | 12.430 | -3.79% | - | - |
| 07/11/2024 | 12.320 | 12.420 | 12.070 | 12.070 | -2.90% | - | - |
| 07/12/2024 | 11.690 | 11.870 | 11.570 | 11.570 | -4.14% | - | - |
| 07/15/2024 | 11.540 | 11.540 | 11.180 | 11.450 | -1.04% | - | - |
| 07/16/2024 | 11.650 | 11.990 | 11.620 | 11.780 | +2.88% | - | - |
| 07/17/2024 | 10.690 | 11.280 | 10.660 | 11.280 | -4.24% | - | - |
| 07/18/2024 | 11.320 | 11.420 | 11.110 | 11.330 | +0.44% | - | - |
| 07/19/2024 | 11.510 | 11.850 | 11.510 | 11.850 | +4.59% | - | - |
| 07/22/2024 | 11.880 | 11.880 | 11.740 | 11.740 | -0.93% | - | - |
| 07/23/2024 | 11.800 | 11.850 | 11.530 | 11.640 | -0.85% | - | - |
| 07/24/2024 | 12.000 | 12.000 | 11.420 | 11.420 | -1.89% | - | - |
| 07/25/2024 | 11.520 | 11.690 | 11.510 | 11.690 | +2.36% | - | - |
| 07/26/2024 | 11.580 | 11.800 | 11.390 | 11.390 | -2.57% | - | - |
| 07/29/2024 | 11.270 | 11.370 | 10.970 | 10.970 | -3.69% | - | - |
| 07/30/2024 | 11.060 | 11.240 | 10.990 | 10.990 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover