| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.190 | -2.73% | -0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 13.060 | 13.060 | 12.750 | 13.040 | +1.16% | - | - |
| 10/25/2024 | 13.210 | 13.210 | 12.990 | 12.990 | -0.38% | - | - |
| 10/28/2024 | 13.060 | 13.300 | 13.060 | 13.300 | +2.39% | - | - |
| 10/29/2024 | 12.770 | 12.940 | 12.520 | 12.520 | -5.86% | - | - |
| 10/30/2024 | 12.440 | 12.570 | 12.410 | 12.570 | +0.40% | - | - |
| 10/31/2024 | 12.830 | 12.950 | 12.780 | 12.790 | +1.75% | - | - |
| 11/01/2024 | 12.650 | 12.650 | 12.380 | 12.380 | -3.21% | - | - |
| 11/04/2024 | 12.410 | 12.710 | 12.380 | 12.590 | +1.70% | - | - |
| 11/05/2024 | 12.560 | 12.690 | 12.540 | 12.540 | -0.40% | - | - |
| 11/06/2024 | 12.890 | 13.300 | 12.890 | 13.300 | +6.06% | - | - |
| 11/07/2024 | 13.030 | 13.030 | 12.330 | 12.370 | -6.99% | - | - |
| 11/08/2024 | 12.590 | 12.850 | 12.540 | 12.850 | +3.88% | - | - |
| 11/11/2024 | 12.500 | 12.540 | 12.140 | 12.280 | -4.44% | - | - |
| 11/12/2024 | 12.700 | 12.970 | 12.640 | 12.970 | +5.62% | - | - |
| 11/13/2024 | 12.980 | 13.060 | 12.800 | 12.990 | +0.15% | - | - |
| 11/14/2024 | 12.980 | 13.070 | 12.850 | 12.850 | -1.08% | - | - |
| 11/15/2024 | 12.920 | 13.130 | 12.860 | 13.130 | +2.18% | - | - |
| 11/18/2024 | 13.100 | 13.370 | 13.100 | 13.150 | +0.15% | - | - |
| 11/19/2024 | 13.170 | 13.600 | 13.110 | 13.340 | +1.44% | - | - |
| 11/20/2024 | 13.080 | 13.280 | 13.020 | 13.280 | -0.45% | - | - |
| 11/21/2024 | 13.390 | 13.660 | 13.390 | 13.560 | +2.11% | - | - |
| 11/22/2024 | 13.500 | 13.810 | 13.190 | 13.190 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover