| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.960 | +0.17% | +0.020 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 13.150 | 13.580 | 13.150 | 13.580 | +2.41% | - | - |
| 07/02/2024 | 13.740 | 14.330 | 13.720 | 14.050 | +3.46% | - | - |
| 07/03/2024 | 13.940 | 13.960 | 13.610 | 13.720 | -2.35% | - | - |
| 07/04/2024 | 13.800 | 13.860 | 13.640 | 13.640 | -0.58% | - | - |
| 07/05/2024 | 13.570 | 13.610 | 13.340 | 13.550 | -0.66% | - | - |
| 07/08/2024 | 13.530 | 13.590 | 13.430 | 13.590 | +0.30% | - | - |
| 07/09/2024 | 13.720 | 13.880 | 13.700 | 13.880 | +2.13% | - | - |
| 07/10/2024 | 13.870 | 13.870 | 13.390 | 13.390 | -3.53% | - | - |
| 07/11/2024 | 13.280 | 13.380 | 13.030 | 13.030 | -2.69% | - | - |
| 07/12/2024 | 12.650 | 12.830 | 12.530 | 12.530 | -3.84% | - | - |
| 07/15/2024 | 12.510 | 12.510 | 12.150 | 12.420 | -0.88% | - | - |
| 07/16/2024 | 12.620 | 12.960 | 12.590 | 12.750 | +2.66% | - | - |
| 07/17/2024 | 11.660 | 12.250 | 11.630 | 12.250 | -3.92% | - | - |
| 07/18/2024 | 12.290 | 12.390 | 12.080 | 12.300 | +0.41% | - | - |
| 07/19/2024 | 12.480 | 12.820 | 12.480 | 12.820 | +4.23% | - | - |
| 07/22/2024 | 12.840 | 12.840 | 12.700 | 12.700 | -0.94% | - | - |
| 07/23/2024 | 12.760 | 12.810 | 12.490 | 12.600 | -0.79% | - | - |
| 07/24/2024 | 12.960 | 12.960 | 12.380 | 12.380 | -1.75% | - | - |
| 07/25/2024 | 12.480 | 12.650 | 12.470 | 12.650 | +2.18% | - | - |
| 07/26/2024 | 12.540 | 12.760 | 12.350 | 12.350 | -2.37% | - | - |
| 07/29/2024 | 12.240 | 12.340 | 11.940 | 11.940 | -3.32% | - | - |
| 07/30/2024 | 12.030 | 12.210 | 11.960 | 11.960 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover