LastChg. % 1DChg. Abs.
14.150-2.55%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202414.03014.03013.72014.010+1.08%--
10/25/202414.18014.18013.96013.960-0.36%--
10/28/202414.03014.27014.03014.270+2.22%--
10/29/202413.74013.91013.49013.490-5.47%--
10/30/202413.41013.54013.38013.540+0.37%--
10/31/202413.80013.92013.75013.760+1.62%--
11/01/202413.62013.62013.35013.350-2.98%--
11/04/202413.37013.67013.34013.550+1.50%--
11/05/202413.52013.65013.50013.500-0.37%--
11/06/202413.85014.26013.85014.260+5.63%--
11/07/202413.99013.99013.29013.330-6.52%--
11/08/202413.55013.81013.50013.810+3.60%--
11/11/202413.46013.50013.10013.240-4.13%--
11/12/202413.66013.93013.60013.930+5.21%--
11/13/202413.94014.02013.76013.950+0.14%--
11/14/202413.94014.03013.81013.810-1.00%--
11/15/202413.88014.09013.82014.090+2.03%--
11/18/202414.06014.33014.06014.110+0.14%--
11/19/202414.13014.56014.07014.300+1.35%--
11/20/202414.04014.24013.98014.240-0.42%--
11/21/202414.35014.62014.35014.520+1.97%--
11/22/202414.46014.77014.15014.150-2.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas