| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.228 | +10.68% | +0.022 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.269 | 0.275 | 0.263 | 0.263 | -4.71% | - | - |
| 06/20/2024 | 0.267 | 0.270 | 0.261 | 0.270 | +2.66% | - | - |
| 06/21/2024 | 0.277 | 0.285 | 0.276 | 0.276 | +2.22% | - | - |
| 06/24/2024 | 0.272 | 0.312 | 0.272 | 0.312 | +13.04% | - | - |
| 06/25/2024 | 0.296 | 0.301 | 0.282 | 0.282 | -9.62% | - | - |
| 06/26/2024 | 0.286 | 0.300 | 0.280 | 0.280 | -0.71% | - | - |
| 06/27/2024 | 0.301 | 0.306 | 0.284 | 0.286 | +2.14% | - | - |
| 06/28/2024 | 0.282 | 0.293 | 0.282 | 0.286 | 0.00% | - | - |
| 07/01/2024 | 0.309 | 0.309 | 0.281 | 0.296 | +3.50% | - | - |
| 07/02/2024 | 0.290 | 0.294 | 0.288 | 0.289 | -2.36% | - | - |
| 07/03/2024 | 0.294 | 0.295 | 0.273 | 0.281 | -2.77% | - | - |
| 07/04/2024 | 0.288 | 0.296 | 0.288 | 0.290 | +3.20% | - | - |
| 07/05/2024 | 0.287 | 0.287 | 0.278 | 0.278 | -4.14% | - | - |
| 07/08/2024 | 0.225 | 0.225 | 0.201 | 0.210 | -24.46% | - | - |
| 07/09/2024 | 0.200 | 0.203 | 0.187 | 0.203 | -3.33% | - | - |
| 07/10/2024 | 0.186 | 0.201 | 0.186 | 0.201 | -0.99% | - | - |
| 07/11/2024 | 0.196 | 0.212 | 0.193 | 0.212 | +5.47% | - | - |
| 07/12/2024 | 0.191 | 0.203 | 0.191 | 0.203 | -4.25% | - | - |
| 07/15/2024 | 0.200 | 0.200 | 0.182 | 0.187 | -7.88% | - | - |
| 07/16/2024 | 0.182 | 0.185 | 0.164 | 0.172 | -8.02% | - | - |
| 07/17/2024 | 0.197 | 0.213 | 0.197 | 0.206 | +19.77% | - | - |
| 07/18/2024 | 0.216 | 0.234 | 0.216 | 0.228 | +10.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover