| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.172 | -5.49% | -0.010 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.253 | 0.264 | 0.253 | 0.257 | 0.00% | - | - |
| 07/01/2024 | 0.280 | 0.280 | 0.252 | 0.267 | +3.89% | - | - |
| 07/02/2024 | 0.261 | 0.265 | 0.259 | 0.260 | -2.62% | - | - |
| 07/03/2024 | 0.265 | 0.266 | 0.244 | 0.252 | -3.08% | - | - |
| 07/04/2024 | 0.259 | 0.267 | 0.259 | 0.261 | +3.57% | - | - |
| 07/05/2024 | 0.258 | 0.258 | 0.249 | 0.249 | -4.60% | - | - |
| 07/08/2024 | 0.196 | 0.196 | 0.172 | 0.181 | -27.31% | - | - |
| 07/09/2024 | 0.171 | 0.174 | 0.158 | 0.174 | -3.87% | - | - |
| 07/10/2024 | 0.157 | 0.172 | 0.157 | 0.172 | -1.15% | - | - |
| 07/11/2024 | 0.167 | 0.183 | 0.164 | 0.183 | +6.40% | - | - |
| 07/12/2024 | 0.162 | 0.174 | 0.162 | 0.174 | -4.92% | - | - |
| 07/15/2024 | 0.171 | 0.171 | 0.153 | 0.158 | -9.20% | - | - |
| 07/16/2024 | 0.153 | 0.156 | 0.135 | 0.143 | -9.49% | - | - |
| 07/17/2024 | 0.168 | 0.184 | 0.168 | 0.177 | +23.78% | - | - |
| 07/18/2024 | 0.187 | 0.205 | 0.187 | 0.199 | +12.43% | - | - |
| 07/19/2024 | 0.192 | 0.200 | 0.189 | 0.189 | -5.03% | - | - |
| 07/22/2024 | 0.198 | 0.206 | 0.193 | 0.193 | +2.12% | - | - |
| 07/23/2024 | 0.180 | 0.180 | 0.168 | 0.168 | -12.95% | - | - |
| 07/24/2024 | 0.178 | 0.180 | 0.169 | 0.180 | +7.14% | - | - |
| 07/25/2024 | 0.172 | 0.182 | 0.165 | 0.182 | +1.11% | - | - |
| 07/26/2024 | 0.184 | 0.184 | 0.172 | 0.172 | -5.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover