| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.170 | +14.86% | +0.022 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.203 | 0.219 | 0.202 | 0.219 | +0.46% | - | - |
| 06/19/2024 | 0.211 | 0.218 | 0.205 | 0.205 | -6.39% | - | - |
| 06/20/2024 | 0.210 | 0.212 | 0.204 | 0.212 | +3.41% | - | - |
| 06/21/2024 | 0.219 | 0.228 | 0.218 | 0.219 | +3.30% | - | - |
| 06/24/2024 | 0.214 | 0.254 | 0.214 | 0.254 | +15.98% | - | - |
| 06/25/2024 | 0.238 | 0.243 | 0.224 | 0.224 | -11.81% | - | - |
| 06/26/2024 | 0.228 | 0.242 | 0.222 | 0.222 | -0.89% | - | - |
| 06/27/2024 | 0.243 | 0.248 | 0.226 | 0.228 | +2.70% | - | - |
| 06/28/2024 | 0.224 | 0.235 | 0.224 | 0.228 | 0.00% | - | - |
| 07/01/2024 | 0.251 | 0.251 | 0.223 | 0.238 | +4.39% | - | - |
| 07/02/2024 | 0.232 | 0.236 | 0.230 | 0.231 | -2.94% | - | - |
| 07/03/2024 | 0.236 | 0.237 | 0.215 | 0.223 | -3.46% | - | - |
| 07/04/2024 | 0.230 | 0.238 | 0.230 | 0.232 | +4.04% | - | - |
| 07/05/2024 | 0.229 | 0.229 | 0.220 | 0.220 | -5.17% | - | - |
| 07/08/2024 | 0.167 | 0.167 | 0.143 | 0.152 | -30.91% | - | - |
| 07/09/2024 | 0.142 | 0.145 | 0.129 | 0.145 | -4.61% | - | - |
| 07/10/2024 | 0.128 | 0.143 | 0.128 | 0.143 | -1.38% | - | - |
| 07/11/2024 | 0.138 | 0.154 | 0.135 | 0.154 | +7.69% | - | - |
| 07/12/2024 | 0.133 | 0.145 | 0.133 | 0.145 | -5.84% | - | - |
| 07/15/2024 | 0.142 | 0.142 | 0.124 | 0.129 | -11.03% | - | - |
| 07/16/2024 | 0.124 | 0.127 | 0.106 | 0.114 | -11.63% | - | - |
| 07/17/2024 | 0.139 | 0.155 | 0.139 | 0.148 | +29.82% | - | - |
| 07/18/2024 | 0.158 | 0.176 | 0.158 | 0.170 | +14.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover