| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.900 | +2.20% | +0.170 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.030 | 8.060 | 8.020 | 8.030 | +0.50% | - | - |
| 06/20/2024 | 7.990 | 8.010 | 7.910 | 7.910 | -1.49% | - | - |
| 06/21/2024 | 8.000 | 8.030 | 7.940 | 8.030 | +1.52% | - | - |
| 06/24/2024 | 7.840 | 7.840 | 7.740 | 7.830 | -2.49% | - | - |
| 06/25/2024 | 7.840 | 7.880 | 7.800 | 7.830 | 0.00% | - | - |
| 06/26/2024 | 7.960 | 8.190 | 7.920 | 8.070 | +3.07% | - | - |
| 06/27/2024 | 8.060 | 8.100 | 8.020 | 8.100 | +0.37% | - | - |
| 06/28/2024 | 8.020 | 8.020 | 7.950 | 7.980 | -1.48% | - | - |
| 07/01/2024 | 7.770 | 7.870 | 7.770 | 7.870 | -1.38% | - | - |
| 07/02/2024 | 7.960 | 8.040 | 7.960 | 8.000 | +1.65% | - | - |
| 07/03/2024 | 7.920 | 7.920 | 7.790 | 7.820 | -2.25% | - | - |
| 07/04/2024 | 7.730 | 7.760 | 7.670 | 7.730 | -1.15% | - | - |
| 07/05/2024 | 7.670 | 7.810 | 7.640 | 7.810 | +1.03% | - | - |
| 07/08/2024 | 7.870 | 7.870 | 7.780 | 7.800 | -0.13% | - | - |
| 07/09/2024 | 7.880 | 7.900 | 7.800 | 7.860 | +0.77% | - | - |
| 07/10/2024 | 7.840 | 8.000 | 7.840 | 7.850 | -0.13% | - | - |
| 07/11/2024 | 7.880 | 7.880 | 7.740 | 7.760 | -1.15% | - | - |
| 07/12/2024 | 7.730 | 7.730 | 7.610 | 7.610 | -1.93% | - | - |
| 07/15/2024 | 7.700 | 7.710 | 7.640 | 7.640 | +0.39% | - | - |
| 07/16/2024 | 7.760 | 7.840 | 7.730 | 7.810 | +2.23% | - | - |
| 07/17/2024 | 7.820 | 7.950 | 7.820 | 7.870 | +0.77% | - | - |
| 07/18/2024 | 7.720 | 7.730 | 7.650 | 7.730 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover