| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.810 | -0.18% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.530 | 9.530 | 9.180 | 9.440 | -2.07% | - | - |
| 10/25/2024 | 9.580 | 9.580 | 9.460 | 9.510 | +0.74% | - | - |
| 10/28/2024 | 9.440 | 9.690 | 9.440 | 9.630 | +1.26% | - | - |
| 10/29/2024 | 9.640 | 9.940 | 9.640 | 9.940 | +3.22% | - | - |
| 10/30/2024 | 9.770 | 9.820 | 9.740 | 9.790 | -1.51% | - | - |
| 10/31/2024 | 9.900 | 10.020 | 9.860 | 10.020 | +2.35% | - | - |
| 11/01/2024 | 9.920 | 9.990 | 9.920 | 9.950 | -0.70% | - | - |
| 11/04/2024 | 9.990 | 9.990 | 9.890 | 9.980 | +0.30% | - | - |
| 11/05/2024 | 9.960 | 10.100 | 9.960 | 10.050 | +0.70% | - | - |
| 11/06/2024 | 10.260 | 10.580 | 10.260 | 10.560 | +5.07% | - | - |
| 11/07/2024 | 10.370 | 10.370 | 10.140 | 10.230 | -3.13% | - | - |
| 11/08/2024 | 10.450 | 10.530 | 10.430 | 10.530 | +2.93% | - | - |
| 11/11/2024 | 10.440 | 10.470 | 10.400 | 10.410 | -1.14% | - | - |
| 11/12/2024 | 10.540 | 10.540 | 10.430 | 10.540 | +1.25% | - | - |
| 11/13/2024 | 10.630 | 10.790 | 10.610 | 10.790 | +2.37% | - | - |
| 11/14/2024 | 10.740 | 10.770 | 10.580 | 10.580 | -1.95% | - | - |
| 11/15/2024 | 10.520 | 10.550 | 10.460 | 10.470 | -1.04% | - | - |
| 11/18/2024 | 10.410 | 10.550 | 10.400 | 10.500 | +0.29% | - | - |
| 11/19/2024 | 10.500 | 10.730 | 10.500 | 10.660 | +1.52% | - | - |
| 11/20/2024 | 10.640 | 10.750 | 10.610 | 10.750 | +0.84% | - | - |
| 11/21/2024 | 10.780 | 10.860 | 10.780 | 10.830 | +0.74% | - | - |
| 11/22/2024 | 10.770 | 10.900 | 10.760 | 10.810 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover