| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.336 | -3.45% | -0.012 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.408 | 0.408 | 0.397 | 0.406 | +0.25% | - | - |
| 06/07/2024 | 0.403 | 0.411 | 0.403 | 0.407 | +0.25% | - | - |
| 06/10/2024 | 0.401 | 0.403 | 0.395 | 0.395 | -2.95% | - | - |
| 06/11/2024 | 0.397 | 0.397 | 0.387 | 0.387 | -2.03% | - | - |
| 06/12/2024 | 0.382 | 0.384 | 0.368 | 0.372 | -3.88% | - | - |
| 06/13/2024 | 0.359 | 0.362 | 0.348 | 0.353 | -5.11% | - | - |
| 06/14/2024 | 0.355 | 0.369 | 0.353 | 0.363 | +2.83% | - | - |
| 06/17/2024 | 0.360 | 0.363 | 0.334 | 0.334 | -7.99% | - | - |
| 06/18/2024 | 0.319 | 0.334 | 0.317 | 0.334 | 0.00% | - | - |
| 06/19/2024 | 0.327 | 0.333 | 0.321 | 0.321 | -3.89% | - | - |
| 06/20/2024 | 0.325 | 0.328 | 0.319 | 0.328 | +2.18% | - | - |
| 06/21/2024 | 0.335 | 0.343 | 0.334 | 0.334 | +1.83% | - | - |
| 06/24/2024 | 0.329 | 0.369 | 0.329 | 0.369 | +10.48% | - | - |
| 06/25/2024 | 0.353 | 0.359 | 0.339 | 0.339 | -8.13% | - | - |
| 06/26/2024 | 0.343 | 0.357 | 0.338 | 0.338 | -0.29% | - | - |
| 06/27/2024 | 0.359 | 0.364 | 0.342 | 0.343 | +1.48% | - | - |
| 06/28/2024 | 0.340 | 0.351 | 0.340 | 0.343 | 0.00% | - | - |
| 07/01/2024 | 0.367 | 0.367 | 0.339 | 0.354 | +3.21% | - | - |
| 07/02/2024 | 0.348 | 0.352 | 0.346 | 0.347 | -1.98% | - | - |
| 07/03/2024 | 0.352 | 0.353 | 0.331 | 0.339 | -2.31% | - | - |
| 07/04/2024 | 0.346 | 0.354 | 0.346 | 0.348 | +2.65% | - | - |
| 07/05/2024 | 0.345 | 0.345 | 0.336 | 0.336 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover