LastChg. % 1DChg. Abs.
0.197+3.14%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1900.1900.1620.162-8.47%--
10/24/20240.1850.1910.1760.176+8.64%--
10/25/20240.1790.1840.1770.181+2.84%--
10/28/20240.1890.2080.1890.208+14.92%--
10/29/20240.1900.2170.1900.203-2.40%--
10/30/20240.1960.2000.1890.189-6.90%--
10/31/20240.1980.1980.1810.181-4.23%--
11/01/20240.1910.1990.1890.196+8.29%--
11/04/20240.1890.2990.1890.299+52.55%--
11/05/20240.2730.2850.2410.241-19.40%--
11/06/20240.2660.2660.2390.239-0.83%--
11/07/20240.2450.2610.2450.257+7.53%--
11/08/20240.2290.2300.1910.191-25.68%--
11/11/20240.1940.1940.1860.187-2.09%--
11/12/20240.1750.1900.1740.181-3.21%--
11/13/20240.1640.1860.1440.144-20.44%--
11/14/20240.1360.1610.1360.158+9.72%--
11/15/20240.1650.2220.1610.222+40.51%--
11/18/20240.2240.2260.2020.207-6.76%--
11/19/20240.2210.2210.2000.204-1.45%--
11/20/20240.2120.2120.1950.206+0.98%--
11/21/20240.2050.2050.1780.191-7.28%--
11/22/20240.2050.2110.1960.197+3.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas