| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.257 | +9.36% | +0.022 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.298 | 0.304 | 0.292 | 0.292 | -4.26% | - | - |
| 06/20/2024 | 0.296 | 0.299 | 0.290 | 0.299 | +2.40% | - | - |
| 06/21/2024 | 0.306 | 0.314 | 0.305 | 0.305 | +2.01% | - | - |
| 06/24/2024 | 0.301 | 0.341 | 0.301 | 0.341 | +11.80% | - | - |
| 06/25/2024 | 0.325 | 0.330 | 0.311 | 0.311 | -8.80% | - | - |
| 06/26/2024 | 0.315 | 0.329 | 0.309 | 0.309 | -0.64% | - | - |
| 06/27/2024 | 0.330 | 0.335 | 0.313 | 0.315 | +1.94% | - | - |
| 06/28/2024 | 0.311 | 0.322 | 0.311 | 0.315 | 0.00% | - | - |
| 07/01/2024 | 0.338 | 0.338 | 0.310 | 0.325 | +3.17% | - | - |
| 07/02/2024 | 0.319 | 0.323 | 0.317 | 0.318 | -2.15% | - | - |
| 07/03/2024 | 0.323 | 0.324 | 0.302 | 0.310 | -2.52% | - | - |
| 07/04/2024 | 0.317 | 0.325 | 0.317 | 0.319 | +2.90% | - | - |
| 07/05/2024 | 0.316 | 0.316 | 0.307 | 0.307 | -3.76% | - | - |
| 07/08/2024 | 0.254 | 0.254 | 0.230 | 0.239 | -22.15% | - | - |
| 07/09/2024 | 0.229 | 0.232 | 0.216 | 0.232 | -2.93% | - | - |
| 07/10/2024 | 0.215 | 0.230 | 0.215 | 0.230 | -0.86% | - | - |
| 07/11/2024 | 0.225 | 0.241 | 0.222 | 0.241 | +4.78% | - | - |
| 07/12/2024 | 0.220 | 0.232 | 0.220 | 0.232 | -3.73% | - | - |
| 07/15/2024 | 0.229 | 0.229 | 0.211 | 0.216 | -6.90% | - | - |
| 07/16/2024 | 0.211 | 0.214 | 0.193 | 0.201 | -6.94% | - | - |
| 07/17/2024 | 0.226 | 0.242 | 0.226 | 0.235 | +16.92% | - | - |
| 07/18/2024 | 0.245 | 0.263 | 0.245 | 0.257 | +9.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover