| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.857 | -0.70% | -0.006 |
| 07/26/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.581 | 0.597 | 0.527 | 0.527 | -15.41% | - | - |
| 06/27/2024 | 0.459 | 0.527 | 0.437 | 0.527 | 0.00% | - | - |
| 06/28/2024 | 0.495 | 0.591 | 0.495 | 0.585 | +11.01% | - | - |
| 07/01/2024 | 0.522 | 0.554 | 0.512 | 0.528 | -9.74% | - | - |
| 07/02/2024 | 0.636 | 0.638 | 0.590 | 0.592 | +12.12% | - | - |
| 07/03/2024 | 0.676 | 0.710 | 0.638 | 0.638 | +7.77% | - | - |
| 07/04/2024 | 0.660 | 0.694 | 0.640 | 0.646 | +1.25% | - | - |
| 07/05/2024 | 0.640 | 0.678 | 0.620 | 0.678 | +4.95% | - | - |
| 07/08/2024 | 0.683 | 0.683 | 0.657 | 0.673 | -0.74% | - | - |
| 07/09/2024 | 0.673 | 0.707 | 0.607 | 0.707 | +5.05% | - | - |
| 07/10/2024 | 0.721 | 0.747 | 0.711 | 0.711 | +0.57% | - | - |
| 07/11/2024 | 0.705 | 0.789 | 0.705 | 0.741 | +4.22% | - | - |
| 07/12/2024 | 0.713 | 0.713 | 0.625 | 0.625 | -15.65% | - | - |
| 07/15/2024 | 0.648 | 0.712 | 0.634 | 0.708 | +13.28% | - | - |
| 07/16/2024 | 0.752 | 0.770 | 0.722 | 0.744 | +5.08% | - | - |
| 07/17/2024 | 0.740 | 0.778 | 0.580 | 0.588 | -20.97% | - | - |
| 07/18/2024 | 0.490 | 0.546 | 0.490 | 0.536 | -8.84% | - | - |
| 07/19/2024 | 0.558 | 0.652 | 0.536 | 0.638 | +19.03% | - | - |
| 07/22/2024 | 0.567 | 0.615 | 0.559 | 0.615 | -3.61% | - | - |
| 07/23/2024 | 0.631 | 0.641 | 0.593 | 0.635 | +3.25% | - | - |
| 07/24/2024 | 0.665 | 0.761 | 0.665 | 0.723 | +13.86% | - | - |
| 07/25/2024 | 0.653 | 0.863 | 0.653 | 0.863 | +19.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover