| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.786 | -19.14% | -0.186 |
| 11/27/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 0.645 | 0.663 | 0.625 | 0.625 | -12.59% | - | - |
| 10/29/2024 | 0.639 | 0.737 | 0.639 | 0.737 | +17.92% | - | - |
| 10/30/2024 | 0.803 | 0.817 | 0.749 | 0.817 | +10.85% | - | - |
| 10/31/2024 | 0.905 | 0.951 | 0.897 | 0.917 | +12.24% | - | - |
| 11/01/2024 | 0.933 | 0.945 | 0.899 | 0.899 | -1.96% | - | - |
| 11/04/2024 | 0.950 | 0.950 | 0.922 | 0.924 | +2.78% | - | - |
| 11/05/2024 | 0.942 | 0.946 | 0.826 | 0.826 | -10.61% | - | - |
| 11/06/2024 | 0.788 | 1.050 | 0.786 | 1.050 | +27.12% | - | - |
| 11/07/2024 | 1.170 | 1.170 | 1.080 | 1.090 | +3.81% | - | - |
| 11/08/2024 | 1.160 | 1.160 | 1.100 | 1.110 | +1.83% | - | - |
| 11/11/2024 | 1.010 | 1.080 | 1.000 | 1.080 | -2.70% | - | - |
| 11/12/2024 | 1.150 | 1.160 | 1.100 | 1.140 | +5.56% | - | - |
| 11/13/2024 | 1.100 | 1.100 | 1.050 | 1.090 | -4.39% | - | - |
| 11/14/2024 | 1.080 | 1.080 | 0.972 | 0.980 | -10.09% | - | - |
| 11/15/2024 | 1.000 | 1.010 | 0.892 | 0.892 | -8.98% | - | - |
| 11/18/2024 | 0.924 | 0.980 | 0.920 | 0.980 | +9.87% | - | - |
| 11/19/2024 | 0.972 | 1.060 | 0.966 | 1.030 | +5.10% | - | - |
| 11/20/2024 | 0.974 | 1.060 | 0.972 | 1.060 | +2.91% | - | - |
| 11/21/2024 | 1.090 | 1.110 | 1.040 | 1.040 | -1.89% | - | - |
| 11/22/2024 | 1.060 | 1.100 | 0.988 | 0.988 | -5.00% | - | - |
| 11/25/2024 | 0.966 | 1.000 | 0.960 | 1.000 | +1.21% | - | - |
| 11/26/2024 | 0.996 | 1.000 | 0.972 | 0.972 | -2.80% | - | - |
| 11/27/2024 | 0.748 | 0.786 | 0.720 | 0.786 | -19.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover