LastChg. % 1DChg. Abs.
2.770-1.42%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5702.5702.4602.500-3.10%--
10/25/20242.5402.5402.5102.520+0.80%--
10/28/20242.4802.5002.4702.470-1.98%--
10/29/20242.4902.4902.4702.490+0.81%--
10/30/20242.5202.5702.5102.560+2.81%--
10/31/20242.5702.5802.5602.580+0.78%--
11/01/20242.5702.5702.5302.530-1.94%--
11/04/20242.5202.5402.5002.5300.00%--
11/05/20242.6402.7402.6202.710+7.11%--
11/06/20242.7802.8502.7802.840+4.80%--
11/07/20242.8002.8002.7402.750-3.17%--
11/08/20242.7602.7602.7302.740-0.36%--
11/11/20242.7202.7402.7202.720-0.73%--
11/12/20242.7702.8102.7402.810+3.31%--
11/13/20242.8302.8702.8302.850+1.42%--
11/14/20242.8602.8702.7702.770-2.81%--
11/15/20242.7602.7602.7502.750-0.72%--
11/18/20242.7402.7602.7302.730-0.73%--
11/19/20242.7202.8102.7202.770+1.47%--
11/20/20242.7602.8002.7602.800+1.08%--
11/21/20242.8102.8302.8102.810+0.36%--
11/22/20242.8002.8102.7702.770-1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas