LastChg. % 1DChg. Abs.
2.240-0.44%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.4802.5002.4802.490+0.40%--
06/20/20242.4802.4802.4602.460-1.20%--
06/21/20242.4602.4902.4602.490+1.22%--
06/24/20242.4802.4802.4502.450-1.61%--
06/25/20242.4602.4702.4502.470+0.82%--
06/26/20242.3802.4702.3702.440-1.21%--
06/27/20242.4502.4802.4502.470+1.23%--
06/28/20242.4602.5002.4602.490+0.81%--
07/01/20242.4302.4602.4102.420-2.81%--
07/02/20242.4302.4402.4202.4200.00%--
07/03/20242.4002.4002.3002.300-4.96%--
07/04/20242.3102.3102.2902.290-0.43%--
07/05/20242.2702.2702.2402.270-0.87%--
07/08/20242.2902.2902.2402.240-1.32%--
07/09/20242.2302.3202.2302.320+3.57%--
07/10/20242.2902.2902.2602.260-2.59%--
07/11/20242.2702.2702.2402.240-0.88%--
07/12/20242.2802.2802.1902.190-2.23%--
07/15/20242.2002.2102.1802.1900.00%--
07/16/20242.2102.2302.1902.220+1.37%--
07/17/20242.2302.2702.2202.250+1.35%--
07/18/20242.2302.2402.2302.240-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas