LastChg. % 1DChg. Abs.
2.520-1.95%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3202.3302.2202.250-3.85%--
10/25/20242.3002.3002.2702.280+1.33%--
10/28/20242.2402.2602.2302.230-2.19%--
10/29/20242.2402.2502.2302.250+0.90%--
10/30/20242.2802.3202.2602.310+2.67%--
10/31/20242.3302.3402.3202.340+1.30%--
11/01/20242.3302.3302.2902.290-2.14%--
11/04/20242.2802.3002.2602.2900.00%--
11/05/20242.4002.4902.3802.470+7.86%--
11/06/20242.5402.6002.5402.600+5.26%--
11/07/20242.5502.5502.5002.510-3.46%--
11/08/20242.5202.5202.4802.500-0.40%--
11/11/20242.4802.4902.4802.480-0.80%--
11/12/20242.5302.5602.5002.560+3.23%--
11/13/20242.5902.6302.5802.610+1.95%--
11/14/20242.6202.6302.5302.530-3.07%--
11/15/20242.5102.5202.5102.510-0.79%--
11/18/20242.4902.5102.4802.480-1.20%--
11/19/20242.4802.5702.4802.520+1.61%--
11/20/20242.5202.5602.5202.560+1.59%--
11/21/20242.5702.5802.5602.570+0.39%--
11/22/20242.5602.5702.5202.520-1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas