| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | -0.57% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.000 | 2.010 | 2.000 | 2.010 | +0.50% | - | - |
| 06/20/2024 | 2.000 | 2.000 | 1.970 | 1.980 | -1.49% | - | - |
| 06/21/2024 | 1.980 | 2.010 | 1.980 | 2.000 | +1.01% | - | - |
| 06/24/2024 | 2.000 | 2.000 | 1.970 | 1.970 | -1.50% | - | - |
| 06/25/2024 | 1.980 | 1.990 | 1.970 | 1.980 | +0.51% | - | - |
| 06/26/2024 | 1.890 | 1.980 | 1.890 | 1.960 | -1.01% | - | - |
| 06/27/2024 | 1.960 | 1.990 | 1.960 | 1.990 | +1.53% | - | - |
| 06/28/2024 | 1.980 | 2.020 | 1.980 | 2.010 | +1.01% | - | - |
| 07/01/2024 | 1.950 | 1.970 | 1.930 | 1.930 | -3.98% | - | - |
| 07/02/2024 | 1.950 | 1.950 | 1.940 | 1.940 | +0.52% | - | - |
| 07/03/2024 | 1.910 | 1.910 | 1.820 | 1.820 | -6.19% | - | - |
| 07/04/2024 | 1.820 | 1.820 | 1.800 | 1.800 | -1.10% | - | - |
| 07/05/2024 | 1.790 | 1.790 | 1.760 | 1.780 | -1.11% | - | - |
| 07/08/2024 | 1.810 | 1.810 | 1.760 | 1.760 | -1.12% | - | - |
| 07/09/2024 | 1.750 | 1.840 | 1.750 | 1.840 | +4.55% | - | - |
| 07/10/2024 | 1.810 | 1.810 | 1.780 | 1.780 | -3.26% | - | - |
| 07/11/2024 | 1.790 | 1.790 | 1.760 | 1.760 | -1.12% | - | - |
| 07/12/2024 | 1.800 | 1.800 | 1.710 | 1.710 | -2.84% | - | - |
| 07/15/2024 | 1.720 | 1.720 | 1.700 | 1.710 | 0.00% | - | - |
| 07/16/2024 | 1.720 | 1.750 | 1.710 | 1.740 | +1.75% | - | - |
| 07/17/2024 | 1.750 | 1.790 | 1.740 | 1.760 | +1.15% | - | - |
| 07/18/2024 | 1.750 | 1.750 | 1.740 | 1.750 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover