LastChg. % 1DChg. Abs.
2.280-2.15%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0802.0901.9802.010-4.29%--
10/25/20242.0502.0502.0202.030+1.00%--
10/28/20242.0002.0201.9901.990-1.97%--
10/29/20242.0002.0001.9902.000+0.50%--
10/30/20242.0302.0802.0202.070+3.50%--
10/31/20242.0902.1002.0802.100+1.45%--
11/01/20242.0802.0902.0502.050-2.38%--
11/04/20242.0402.0502.0202.0500.00%--
11/05/20242.1602.2502.1302.220+8.29%--
11/06/20242.2902.3602.2902.360+6.31%--
11/07/20242.3102.3102.2502.270-3.81%--
11/08/20242.2802.2802.2402.250-0.88%--
11/11/20242.2302.2502.2302.240-0.44%--
11/12/20242.2902.3202.2602.320+3.57%--
11/13/20242.3502.3902.3402.370+2.16%--
11/14/20242.3802.3902.2902.290-3.38%--
11/15/20242.2702.2702.2702.270-0.87%--
11/18/20242.2502.2702.2402.240-1.32%--
11/19/20242.2402.3302.2402.280+1.79%--
11/20/20242.2802.3202.2802.320+1.75%--
11/21/20242.3302.3402.3202.330+0.43%--
11/22/20242.3202.3302.2802.280-2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas