| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +0.88% | +0.010 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1.140 | 1.150 | 1.100 | 1.150 | +0.88% | - | - |
| 02/20/2026 | 1.120 | 1.150 | 1.120 | 1.140 | 0.00% | - | - |
| 02/19/2026 | 1.130 | 1.200 | 1.130 | 1.140 | +2.70% | - | - |
| 02/18/2026 | 1.230 | 1.230 | 1.110 | 1.110 | -8.26% | - | - |
| 02/17/2026 | 1.130 | 1.220 | 1.130 | 1.210 | +4.31% | - | - |
| 02/16/2026 | 1.160 | 1.180 | 1.130 | 1.160 | 0.00% | - | - |
| 02/13/2026 | 1.190 | 1.210 | 1.160 | 1.160 | -0.85% | - | - |
| 02/12/2026 | 1.120 | 1.170 | 1.120 | 1.170 | +2.63% | - | - |
| 02/11/2026 | 1.130 | 1.150 | 1.130 | 1.140 | -0.87% | - | - |
| 02/10/2026 | 1.190 | 1.190 | 1.140 | 1.150 | -4.17% | - | - |
| 02/09/2026 | 1.200 | 1.220 | 1.200 | 1.200 | -2.44% | - | - |
| 02/06/2026 | 1.290 | 1.310 | 1.230 | 1.230 | -3.15% | - | - |
| 02/05/2026 | 1.250 | 1.290 | 1.250 | 1.270 | +0.79% | - | - |
| 02/04/2026 | 1.280 | 1.310 | 1.260 | 1.260 | -1.56% | - | - |
| 02/03/2026 | 1.330 | 1.350 | 1.280 | 1.280 | -4.48% | - | - |
| 02/02/2026 | 1.400 | 1.400 | 1.340 | 1.340 | -4.96% | - | - |
| 01/30/2026 | 1.410 | 1.410 | 1.390 | 1.410 | +2.17% | - | - |
| 01/29/2026 | 1.310 | 1.380 | 1.310 | 1.380 | +5.34% | - | - |
| 01/28/2026 | 1.340 | 1.340 | 1.300 | 1.310 | -1.50% | - | - |
| 01/27/2026 | 1.360 | 1.380 | 1.330 | 1.330 | -1.48% | - | - |
| 01/26/2026 | 1.370 | 1.390 | 1.350 | 1.350 | -1.46% | - | - |
| 01/23/2026 | 1.370 | 1.370 | 1.340 | 1.370 | +3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover