| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +0.95% | +0.010 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.907 | 0.919 | 0.903 | 0.903 | -1.31% | - | - |
| 06/20/2024 | 0.893 | 0.909 | 0.893 | 0.903 | 0.00% | - | - |
| 06/21/2024 | 0.911 | 0.949 | 0.911 | 0.949 | +5.09% | - | - |
| 06/24/2024 | 0.995 | 1.020 | 0.990 | 1.020 | +7.48% | - | - |
| 06/25/2024 | 1.110 | 1.110 | 1.060 | 1.080 | +5.88% | - | - |
| 06/26/2024 | 1.130 | 1.240 | 1.130 | 1.240 | +14.81% | - | - |
| 06/27/2024 | 1.250 | 1.250 | 1.220 | 1.220 | -1.61% | - | - |
| 06/28/2024 | 1.220 | 1.240 | 1.210 | 1.210 | -0.82% | 2,928 | 2,400 |
| 07/01/2024 | 1.190 | 1.210 | 1.180 | 1.210 | 0.00% | - | - |
| 07/02/2024 | 1.240 | 1.240 | 1.220 | 1.230 | +1.65% | - | - |
| 07/03/2024 | 1.240 | 1.240 | 1.190 | 1.190 | -3.25% | - | - |
| 07/04/2024 | 1.160 | 1.170 | 1.160 | 1.160 | -2.52% | - | - |
| 07/05/2024 | 1.110 | 1.140 | 1.110 | 1.140 | -1.72% | - | - |
| 07/08/2024 | 1.190 | 1.190 | 1.140 | 1.140 | 0.00% | - | - |
| 07/09/2024 | 1.140 | 1.190 | 1.130 | 1.190 | +4.39% | - | - |
| 07/10/2024 | 1.210 | 1.210 | 1.170 | 1.170 | -1.68% | - | - |
| 07/11/2024 | 1.170 | 1.170 | 1.120 | 1.120 | -4.27% | - | - |
| 07/12/2024 | 1.120 | 1.120 | 1.080 | 1.080 | -3.57% | - | - |
| 07/15/2024 | 1.080 | 1.080 | 1.050 | 1.060 | -1.85% | - | - |
| 07/16/2024 | 1.080 | 1.080 | 1.050 | 1.050 | -0.94% | - | - |
| 07/17/2024 | 1.050 | 1.060 | 1.040 | 1.050 | 0.00% | - | - |
| 07/18/2024 | 1.070 | 1.070 | 1.040 | 1.050 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover