LastChg. % 1DChg. Abs.
2.250-0.88%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.8801.9201.8601.920+1.59%--
10/25/20241.9201.9201.9101.910-0.52%--
10/28/20241.9001.9101.8901.890-1.05%--
10/29/20241.8901.9201.8901.910+1.06%--
10/30/20241.9001.9501.9001.940+1.57%--
10/31/20241.9501.9601.9401.950+0.52%--
11/01/20241.9401.9401.9201.920-1.54%--
11/04/20241.9401.9401.9301.940+1.04%--
11/05/20241.9301.9401.9301.930-0.52%--
11/06/20241.9201.9601.9201.940+0.52%--
11/07/20241.9301.9301.9201.930-0.52%--
11/08/20241.9401.9501.9201.950+1.04%--
11/11/20241.9501.9501.9301.930-1.03%--
11/12/20242.0302.2802.0302.280+18.13%--
11/13/20242.2302.2702.2302.250-1.32%--
11/14/20242.2602.2602.2602.260+0.44%--
11/15/20242.2602.2602.2502.2600.00%--
11/18/20242.2302.3002.2302.290+1.33%--
11/19/20242.2902.2902.2802.280-0.44%--
11/20/20242.2802.2902.2702.270-0.44%--
11/21/20242.2802.2802.2702.2700.00%--
11/22/20242.2702.2702.2502.250-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas