| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | +2.87% | +0.050 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.780 | 1.790 | 1.780 | 1.790 | -1.10% | - | - |
| 07/02/2024 | 1.780 | 1.810 | 1.780 | 1.810 | +1.12% | - | - |
| 07/03/2024 | 1.810 | 1.810 | 1.760 | 1.760 | -2.76% | - | - |
| 07/04/2024 | 1.760 | 1.780 | 1.760 | 1.780 | +1.14% | - | - |
| 07/05/2024 | 1.760 | 1.760 | 1.730 | 1.740 | -2.25% | - | - |
| 07/08/2024 | 1.730 | 1.770 | 1.730 | 1.770 | +1.72% | - | - |
| 07/09/2024 | 1.770 | 1.820 | 1.770 | 1.800 | +1.69% | - | - |
| 07/10/2024 | 1.790 | 1.790 | 1.710 | 1.730 | -3.89% | - | - |
| 07/11/2024 | 1.720 | 1.720 | 1.670 | 1.670 | -3.47% | - | - |
| 07/12/2024 | 1.650 | 1.730 | 1.650 | 1.730 | +3.59% | - | - |
| 07/15/2024 | 1.740 | 1.770 | 1.730 | 1.760 | +1.73% | - | - |
| 07/16/2024 | 1.760 | 1.780 | 1.750 | 1.760 | 0.00% | - | - |
| 07/17/2024 | 1.750 | 1.760 | 1.750 | 1.750 | -0.57% | - | - |
| 07/18/2024 | 1.730 | 1.730 | 1.720 | 1.730 | -1.14% | - | - |
| 07/19/2024 | 1.760 | 1.760 | 1.730 | 1.740 | +0.58% | - | - |
| 07/22/2024 | 1.710 | 1.710 | 1.700 | 1.710 | -1.72% | - | - |
| 07/23/2024 | 1.730 | 1.780 | 1.730 | 1.780 | +4.09% | - | - |
| 07/24/2024 | 1.790 | 1.820 | 1.730 | 1.730 | -2.81% | - | - |
| 07/25/2024 | 1.740 | 1.760 | 1.730 | 1.740 | +0.58% | - | - |
| 07/26/2024 | 1.740 | 1.760 | 1.740 | 1.740 | 0.00% | - | - |
| 07/29/2024 | 1.720 | 1.790 | 1.720 | 1.790 | +2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover