| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.769 | -0.90% | -0.007 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.757 | 0.800 | 0.746 | 0.800 | +1.78% | - | - |
| 06/20/2024 | 0.769 | 0.777 | 0.762 | 0.762 | -4.75% | - | - |
| 06/21/2024 | 0.753 | 0.804 | 0.753 | 0.804 | +5.51% | - | - |
| 06/24/2024 | 0.794 | 0.794 | 0.749 | 0.749 | -6.84% | - | - |
| 06/25/2024 | 0.705 | 0.705 | 0.645 | 0.687 | -8.28% | - | - |
| 06/26/2024 | 0.671 | 0.671 | 0.638 | 0.667 | -2.91% | - | - |
| 06/27/2024 | 0.640 | 0.642 | 0.625 | 0.642 | -3.75% | - | - |
| 06/28/2024 | 0.602 | 0.649 | 0.602 | 0.649 | +1.09% | - | - |
| 07/01/2024 | 0.614 | 0.634 | 0.607 | 0.621 | -4.31% | - | - |
| 07/02/2024 | 0.630 | 0.639 | 0.554 | 0.565 | -9.02% | - | - |
| 07/03/2024 | 0.576 | 0.576 | 0.552 | 0.567 | +0.35% | - | - |
| 07/04/2024 | 0.556 | 0.556 | 0.527 | 0.543 | -4.23% | - | - |
| 07/05/2024 | 0.545 | 0.576 | 0.523 | 0.576 | +6.08% | - | - |
| 07/08/2024 | 0.606 | 0.624 | 0.588 | 0.624 | +8.33% | - | - |
| 07/09/2024 | 0.717 | 0.831 | 0.717 | 0.740 | +18.59% | - | - |
| 07/10/2024 | 0.788 | 0.788 | 0.737 | 0.737 | -0.41% | - | - |
| 07/11/2024 | 0.733 | 0.800 | 0.733 | 0.786 | +6.65% | - | - |
| 07/12/2024 | 0.795 | 0.795 | 0.726 | 0.746 | -5.09% | - | - |
| 07/15/2024 | 0.749 | 0.765 | 0.749 | 0.765 | +2.55% | - | - |
| 07/16/2024 | 0.809 | 0.843 | 0.800 | 0.809 | +5.75% | - | - |
| 07/17/2024 | 0.811 | 0.820 | 0.803 | 0.803 | -0.74% | - | - |
| 07/18/2024 | 0.769 | 0.776 | 0.765 | 0.776 | -3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover