| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.834 | +0.36% | +0.003 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.874 | 0.898 | 0.833 | 0.898 | -1.21% | - | - |
| 10/25/2024 | 0.880 | 0.885 | 0.842 | 0.842 | -6.24% | - | - |
| 10/28/2024 | 0.914 | 0.923 | 0.894 | 0.894 | +6.18% | - | - |
| 10/29/2024 | 0.916 | 0.916 | 0.827 | 0.827 | -7.49% | - | - |
| 10/30/2024 | 0.876 | 0.905 | 0.867 | 0.883 | +6.77% | - | - |
| 10/31/2024 | 0.934 | 0.947 | 0.916 | 0.923 | +4.53% | - | - |
| 11/01/2024 | 0.905 | 0.958 | 0.894 | 0.958 | +3.79% | - | - |
| 11/04/2024 | 0.969 | 1.000 | 0.947 | 0.987 | +3.03% | - | - |
| 11/05/2024 | 0.989 | 0.989 | 0.961 | 0.980 | -0.71% | - | - |
| 11/06/2024 | 0.958 | 0.998 | 0.949 | 0.990 | +1.02% | - | - |
| 11/07/2024 | 0.943 | 0.956 | 0.938 | 0.954 | -3.64% | - | - |
| 11/08/2024 | 0.972 | 1.000 | 0.965 | 1.000 | +4.82% | - | - |
| 11/11/2024 | 0.974 | 0.980 | 0.945 | 0.945 | -5.50% | - | - |
| 11/12/2024 | 0.945 | 0.990 | 0.927 | 0.990 | +4.76% | - | - |
| 11/13/2024 | 0.989 | 1.030 | 0.967 | 1.010 | +2.02% | - | - |
| 11/14/2024 | 1.000 | 1.010 | 0.900 | 0.900 | -10.89% | - | - |
| 11/15/2024 | 0.932 | 0.934 | 0.856 | 0.871 | -3.22% | - | - |
| 11/18/2024 | 0.863 | 0.876 | 0.834 | 0.834 | -4.25% | - | - |
| 11/19/2024 | 0.840 | 0.925 | 0.840 | 0.920 | +10.31% | - | - |
| 11/20/2024 | 0.916 | 0.923 | 0.887 | 0.887 | -3.59% | - | - |
| 11/21/2024 | 0.867 | 0.867 | 0.831 | 0.831 | -6.31% | - | - |
| 11/22/2024 | 0.820 | 0.858 | 0.816 | 0.834 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover