| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | -2.30% | -0.040 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.740 | 1.750 | 1.700 | 1.700 | -2.30% | - | - |
| 02/12/2026 | 1.730 | 1.750 | 1.700 | 1.740 | 0.00% | - | - |
| 02/11/2026 | 1.750 | 1.760 | 1.740 | 1.740 | +0.58% | - | - |
| 02/10/2026 | 1.720 | 1.750 | 1.720 | 1.730 | +1.17% | - | - |
| 02/09/2026 | 1.760 | 1.760 | 1.710 | 1.710 | -2.29% | - | - |
| 02/06/2026 | 1.780 | 1.780 | 1.750 | 1.750 | -1.13% | - | - |
| 02/05/2026 | 1.810 | 1.810 | 1.770 | 1.770 | -1.67% | - | - |
| 02/04/2026 | 1.840 | 1.840 | 1.800 | 1.800 | -2.17% | - | - |
| 02/03/2026 | 1.860 | 1.860 | 1.840 | 1.840 | -1.60% | - | - |
| 02/02/2026 | 1.860 | 1.870 | 1.850 | 1.870 | 0.00% | - | - |
| 01/30/2026 | 1.860 | 1.880 | 1.860 | 1.870 | 0.00% | - | - |
| 01/29/2026 | 1.860 | 1.870 | 1.850 | 1.870 | 0.00% | - | - |
| 01/28/2026 | 1.910 | 1.910 | 1.870 | 1.870 | -1.06% | - | - |
| 01/27/2026 | 1.910 | 1.920 | 1.890 | 1.890 | -0.53% | - | - |
| 01/26/2026 | 1.930 | 1.930 | 1.900 | 1.900 | -1.04% | - | - |
| 01/23/2026 | 1.920 | 1.930 | 1.910 | 1.920 | +1.05% | - | - |
| 01/22/2026 | 1.930 | 1.930 | 1.900 | 1.900 | -2.56% | - | - |
| 01/21/2026 | 1.950 | 1.970 | 1.940 | 1.950 | +1.56% | - | - |
| 01/20/2026 | 1.910 | 1.950 | 1.910 | 1.920 | +0.52% | - | - |
| 01/19/2026 | 1.930 | 1.930 | 1.900 | 1.910 | 0.00% | - | - |
| 01/16/2026 | 1.900 | 1.920 | 1.900 | 1.910 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover