LastChg. % 1DChg. Abs.
2.400+0.42%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/20242.3302.3302.3102.320-0.43%--
06/10/20242.3402.3502.3302.330+0.43%--
06/11/20242.3202.3402.3202.3300.00%--
06/12/20242.3502.3502.3302.3300.00%--
06/13/20242.3602.3702.3502.370+1.72%--
06/14/20242.3802.4302.3702.430+2.53%--
06/17/20242.3602.4002.3502.390-1.65%--
06/18/20242.3702.3902.3702.3900.00%--
06/19/20242.3902.3902.3802.380-0.42%--
06/20/20242.3902.3902.3702.370-0.42%--
06/21/20242.3802.4002.3802.390+0.84%--
06/24/20242.3802.3802.3702.370-0.84%--
06/25/20242.3902.3902.3802.380+0.42%--
06/26/20242.3802.3902.3702.390+0.42%--
06/27/20242.3802.4002.3802.400+0.42%--
06/28/20242.4002.4102.4002.410+0.42%--
07/01/20242.4002.4102.3802.380-1.24%--
07/02/20242.3902.3902.3902.390+0.42%--
07/03/20242.3902.4002.3802.3900.00%--
07/04/20242.3902.4002.3902.3900.00%--
07/05/20242.4002.4002.4002.400+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas