LastChg. % 1DChg. Abs.
2.490-1.19%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5002.5102.5002.510+0.40%--
10/25/20242.5102.5102.5002.500-0.40%--
10/28/20242.4902.4902.4802.490-0.40%--
10/29/20242.4902.5002.4902.500+0.40%--
10/30/20242.5102.5102.5002.510+0.40%--
10/31/20242.5502.5502.5002.500-0.40%--
11/01/20242.4902.5002.4902.490-0.40%--
11/04/20242.4902.5002.4902.500+0.40%--
11/05/20242.5102.5202.4802.480-0.80%--
11/06/20242.4602.4802.4602.4800.00%--
11/07/20242.4802.4902.4602.460-0.81%--
11/08/20242.4802.4902.4702.480+0.81%--
11/11/20242.4802.4902.4802.4800.00%--
11/12/20242.4902.5002.4902.500+0.81%--
11/13/20242.5002.5502.5002.520+0.80%--
11/14/20242.5302.5402.5002.5200.00%--
11/15/20242.5202.5202.5002.510-0.40%--
11/18/20242.5102.5202.5002.520+0.40%--
11/19/20242.5202.5402.5202.530+0.40%--
11/20/20242.5402.5502.5302.540+0.40%--
11/21/20242.5402.5402.5202.520-0.79%--
11/22/20242.5202.5202.4902.490-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas