LastChg. % 1DChg. Abs.
2.010-1.47%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0202.0202.0102.0200.00%--
10/25/20242.0202.0202.0102.010-0.50%--
10/28/20242.0102.0102.0002.0100.00%--
10/29/20242.0102.0202.0002.020+0.50%--
10/30/20242.0202.0202.0202.0200.00%--
10/31/20242.0602.0602.0102.010-0.50%--
11/01/20242.0002.0202.0002.0100.00%--
11/04/20242.0102.0202.0102.020+0.50%--
11/05/20242.0202.0401.9901.990-1.49%--
11/06/20241.9702.0001.9702.000+0.50%--
11/07/20241.9902.0001.9701.970-1.50%--
11/08/20241.9902.0001.9902.000+1.52%--
11/11/20242.0002.0002.0002.0000.00%--
11/12/20242.0102.0102.0102.010+0.50%--
11/13/20242.0102.0602.0102.030+1.00%--
11/14/20242.0502.0502.0102.0300.00%--
11/15/20242.0402.0402.0202.020-0.49%--
11/18/20242.0202.0402.0102.040+0.99%--
11/19/20242.0302.0502.0302.050+0.49%--
11/20/20242.0602.0602.0502.0500.00%--
11/21/20242.0602.0602.0402.040-0.49%--
11/22/20242.0402.0402.0102.010-1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas