| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.474 | +1.07% | +0.005 |
| 04/14/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 0.559 | 0.559 | 0.556 | 0.556 | -0.54% | - | - |
| 03/17/2025 | 0.567 | 0.567 | 0.552 | 0.552 | -0.72% | - | - |
| 03/18/2025 | 0.552 | 0.552 | 0.545 | 0.545 | -1.27% | - | - |
| 03/19/2025 | 0.547 | 0.551 | 0.547 | 0.551 | +1.10% | - | - |
| 03/20/2025 | 0.550 | 0.550 | 0.550 | 0.550 | -0.18% | - | - |
| 03/21/2025 | 0.554 | 0.560 | 0.554 | 0.555 | +0.91% | - | - |
| 03/24/2025 | 0.557 | 0.557 | 0.552 | 0.552 | -0.54% | - | - |
| 03/25/2025 | 0.550 | 0.550 | 0.548 | 0.548 | -0.72% | - | - |
| 03/26/2025 | 0.553 | 0.553 | 0.553 | 0.553 | +0.91% | - | - |
| 03/27/2025 | 0.549 | 0.550 | 0.549 | 0.550 | -0.54% | - | - |
| 03/28/2025 | 0.553 | 0.553 | 0.548 | 0.548 | -0.36% | - | - |
| 03/31/2025 | 0.539 | 0.544 | 0.539 | 0.544 | -0.73% | - | - |
| 04/01/2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% | - | - |
| 04/02/2025 | 0.554 | 0.560 | 0.554 | 0.560 | +2.94% | - | - |
| 04/03/2025 | 0.552 | 0.552 | 0.552 | 0.552 | -1.43% | - | - |
| 04/04/2025 | 0.547 | 0.547 | 0.547 | 0.547 | -0.91% | - | - |
| 04/07/2025 | 0.517 | 0.520 | 0.488 | 0.488 | -10.79% | - | - |
| 04/08/2025 | 0.465 | 0.466 | 0.465 | 0.466 | -4.51% | - | - |
| 04/09/2025 | 0.479 | 0.480 | 0.479 | 0.480 | +3.00% | - | - |
| 04/10/2025 | 0.507 | 0.507 | 0.491 | 0.491 | +2.29% | - | - |
| 04/11/2025 | 0.482 | 0.482 | 0.469 | 0.469 | -4.48% | - | - |
| 04/14/2025 | 0.474 | 0.474 | 0.474 | 0.474 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover