LastChg. % 1DChg. Abs.
0.462+1.54%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4920.4920.4920.492-2.19%--
10/23/20240.4890.4890.4810.482-2.03%--
10/24/20240.4900.4900.4900.490+1.66%--
10/25/20240.4790.4790.4790.479-2.24%--
10/28/20240.4720.4720.4720.472-1.46%--
10/29/20240.4800.4800.4800.480+1.69%--
10/30/20240.4590.4590.4590.459-4.37%--
10/31/20240.4600.4600.4560.456-0.65%--
11/01/20240.4570.4630.4570.463+1.54%--
11/04/20240.4640.4640.4640.464+0.22%--
11/05/20240.4720.4720.4640.4640.00%--
11/06/20240.4680.4680.4680.468+0.86%--
11/07/20240.4500.4510.4500.451-3.63%--
11/08/20240.4540.4540.4490.4510.00%--
11/11/20240.4540.4540.4510.4510.00%--
11/12/20240.4560.4560.4560.456+1.11%--
11/13/20240.4600.4600.4600.460+0.88%--
11/14/20240.4530.4600.4530.4600.00%--
11/15/20240.4620.4670.4620.467+1.52%--
11/18/20240.4650.4650.4650.465-0.43%--
11/19/20240.4730.4730.4670.467+0.43%--
11/20/20240.4660.4660.4570.459-1.71%--
11/21/20240.4550.4550.4550.455-0.87%--
11/22/20240.4630.4630.4620.462+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas