| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.542 | +2.65% | +0.014 |
| 07/18/2024, 12:03:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.560 | 0.560 | 0.548 | 0.548 | -1.26% | - | - |
| 06/20/2024 | 0.562 | 0.562 | 0.556 | 0.556 | +1.46% | - | - |
| 06/21/2024 | 0.557 | 0.562 | 0.557 | 0.562 | +1.08% | - | - |
| 06/24/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.89% | - | - |
| 06/25/2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.18% | - | - |
| 06/26/2024 | 0.564 | 0.564 | 0.553 | 0.553 | -0.54% | - | - |
| 06/27/2024 | 0.564 | 0.564 | 0.556 | 0.556 | +0.54% | - | - |
| 06/28/2024 | 0.562 | 0.562 | 0.562 | 0.562 | +1.08% | - | - |
| 07/02/2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.53% | - | - |
| 07/03/2024 | 0.543 | 0.543 | 0.543 | 0.543 | -2.86% | - | - |
| 07/04/2024 | 0.558 | 0.558 | 0.558 | 0.558 | +2.76% | - | - |
| 07/08/2024 | 0.539 | 0.539 | 0.539 | 0.539 | -3.41% | - | - |
| 07/09/2024 | 0.534 | 0.534 | 0.534 | 0.534 | -0.93% | - | - |
| 07/11/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +0.75% | - | - |
| 07/12/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -0.93% | - | - |
| 07/15/2024 | 0.527 | 0.527 | 0.527 | 0.527 | -1.13% | - | - |
| 07/16/2024 | 0.528 | 0.528 | 0.525 | 0.525 | -0.38% | - | - |
| 07/17/2024 | 0.528 | 0.528 | 0.528 | 0.528 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover