| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.700 | +4.41% | +4.250 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.900 | 87.900 | 85.050 | 85.100 | -2.80% | - | - |
| 06/19/2024 | 85.250 | 85.250 | 84.700 | 84.900 | -0.24% | - | - |
| 06/20/2024 | 85.050 | 89.700 | 85.050 | 89.700 | +5.65% | - | - |
| 06/21/2024 | 89.800 | 89.800 | 86.300 | 87.500 | -2.45% | - | - |
| 06/24/2024 | 86.750 | 88.950 | 86.650 | 88.950 | +1.66% | - | - |
| 06/25/2024 | 89.150 | 89.150 | 87.450 | 87.600 | -1.52% | - | - |
| 06/26/2024 | 88.400 | 90.600 | 88.400 | 90.450 | +3.25% | - | - |
| 06/27/2024 | 89.650 | 91.050 | 89.150 | 90.250 | -0.22% | - | - |
| 06/28/2024 | 92.000 | 92.750 | 89.850 | 90.950 | +0.78% | - | - |
| 07/01/2024 | 90.650 | 90.650 | 90.650 | 90.650 | -0.33% | - | - |
| 07/02/2024 | 88.800 | 88.800 | 82.050 | 84.950 | -6.29% | - | - |
| 07/03/2024 | 86.000 | 88.650 | 85.900 | 87.950 | +3.53% | - | - |
| 07/04/2024 | 86.800 | 88.900 | 86.800 | 88.900 | +1.08% | - | - |
| 07/05/2024 | 89.450 | 92.200 | 89.450 | 90.400 | +1.69% | - | - |
| 07/08/2024 | 90.650 | 91.300 | 89.650 | 89.650 | -0.83% | - | - |
| 07/09/2024 | 89.100 | 89.150 | 86.950 | 86.950 | -3.01% | - | - |
| 07/10/2024 | 87.350 | 92.300 | 87.350 | 92.300 | +6.15% | - | - |
| 07/11/2024 | 93.400 | 96.250 | 92.900 | 96.250 | +4.28% | - | - |
| 07/12/2024 | 97.850 | 98.300 | 96.450 | 98.300 | +2.13% | - | - |
| 07/15/2024 | 99.600 | 99.700 | 98.900 | 98.900 | +0.61% | - | - |
| 07/16/2024 | 98.500 | 98.500 | 95.950 | 96.450 | -2.48% | - | - |
| 07/17/2024 | 100.600 | 100.900 | 100.600 | 100.700 | +4.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover