| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.550 | +2.27% | +1.500 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 76.350 | 76.350 | 76.350 | 76.350 | +0.13% | - | - |
| 06/20/2024 | 76.400 | 77.250 | 76.050 | 77.250 | +1.18% | - | - |
| 06/21/2024 | 77.000 | 77.400 | 76.900 | 77.050 | -0.26% | - | - |
| 06/24/2024 | 76.600 | 78.150 | 76.600 | 78.150 | +1.43% | - | - |
| 06/25/2024 | 78.450 | 78.450 | 73.100 | 73.100 | -6.46% | - | - |
| 06/26/2024 | 73.150 | 73.150 | 70.750 | 70.750 | -3.21% | - | - |
| 06/27/2024 | 68.050 | 68.050 | 66.900 | 66.900 | -5.44% | - | - |
| 06/28/2024 | 67.150 | 68.450 | 67.150 | 67.350 | +0.67% | - | - |
| 07/01/2024 | 65.750 | 65.900 | 65.600 | 65.700 | -2.45% | - | - |
| 07/02/2024 | 64.750 | 64.750 | 64.150 | 64.200 | -2.28% | - | - |
| 07/03/2024 | 64.500 | 65.550 | 64.100 | 64.100 | -0.16% | - | - |
| 07/04/2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.08% | - | - |
| 07/05/2024 | 64.000 | 64.650 | 64.000 | 64.350 | +0.47% | - | - |
| 07/08/2024 | 65.200 | 65.850 | 64.800 | 64.800 | +0.70% | - | - |
| 07/09/2024 | 64.500 | 64.500 | 63.750 | 63.750 | -1.62% | - | - |
| 07/10/2024 | 63.900 | 63.900 | 63.600 | 63.900 | +0.24% | - | - |
| 07/11/2024 | 64.500 | 66.000 | 64.450 | 66.000 | +3.29% | - | - |
| 07/12/2024 | 66.900 | 67.350 | 66.900 | 67.100 | +1.67% | - | - |
| 07/15/2024 | 66.100 | 66.900 | 65.850 | 65.850 | -1.86% | - | - |
| 07/16/2024 | 66.100 | 66.900 | 65.900 | 66.900 | +1.59% | - | - |
| 07/17/2024 | 67.600 | 67.650 | 66.050 | 66.050 | -1.27% | - | - |
| 07/18/2024 | 67.300 | 67.550 | 67.250 | 67.550 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover