| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.550 | -1.76% | -0.350 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 28.700 | 29.050 | 28.450 | 28.450 | +0.18% | - | - |
| 10/23/2024 | 28.500 | 28.500 | 28.350 | 28.450 | 0.00% | - | - |
| 10/24/2024 | 28.450 | 28.750 | 28.250 | 28.250 | -0.70% | - | - |
| 10/25/2024 | 28.300 | 28.700 | 28.300 | 28.700 | +1.59% | - | - |
| 10/28/2024 | 28.550 | 29.950 | 28.550 | 29.300 | +2.09% | - | - |
| 10/29/2024 | 29.400 | 30.850 | 29.400 | 29.550 | +0.85% | - | - |
| 10/30/2024 | 29.800 | 29.800 | 29.800 | 29.800 | +0.85% | - | - |
| 10/31/2024 | 29.200 | 29.250 | 28.800 | 28.800 | -3.36% | - | - |
| 11/01/2024 | 28.850 | 29.400 | 28.850 | 29.350 | +1.91% | - | - |
| 11/04/2024 | 29.500 | 29.500 | 29.050 | 29.050 | -1.02% | - | - |
| 11/05/2024 | 28.850 | 28.850 | 28.300 | 28.650 | -1.38% | - | - |
| 11/06/2024 | 28.250 | 28.900 | 27.550 | 27.600 | -3.66% | - | - |
| 11/07/2024 | 27.500 | 28.650 | 27.200 | 27.250 | -1.27% | - | - |
| 11/08/2024 | 26.350 | 26.350 | 24.900 | 24.900 | -8.62% | - | - |
| 11/11/2024 | 24.550 | 24.550 | 23.100 | 23.100 | -7.23% | - | - |
| 11/12/2024 | 22.350 | 22.400 | 22.200 | 22.350 | -3.25% | - | - |
| 11/13/2024 | 22.800 | 23.000 | 22.400 | 22.400 | +0.22% | - | - |
| 11/14/2024 | 22.200 | 22.300 | 21.950 | 21.950 | -2.01% | - | - |
| 11/15/2024 | 20.800 | 20.800 | 19.450 | 19.450 | -11.39% | - | - |
| 11/18/2024 | 19.700 | 20.450 | 19.700 | 20.450 | +5.14% | - | - |
| 11/19/2024 | 20.800 | 20.950 | 20.400 | 20.400 | -0.24% | - | - |
| 11/20/2024 | 19.850 | 19.900 | 19.800 | 19.900 | -2.45% | - | - |
| 11/21/2024 | 19.550 | 19.550 | 19.400 | 19.550 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover