| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.900 | -0.17% | -0.100 |
| 07/26/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 59.500 | 59.600 | 57.750 | 58.450 | -3.15% | - | - |
| 06/27/2024 | 58.600 | 58.900 | 58.200 | 58.200 | -0.43% | - | - |
| 06/28/2024 | 59.950 | 60.500 | 59.700 | 60.300 | +3.61% | - | - |
| 07/01/2024 | 61.150 | 61.150 | 60.300 | 60.300 | 0.00% | - | - |
| 07/02/2024 | 59.600 | 59.700 | 58.900 | 59.200 | -1.82% | - | - |
| 07/03/2024 | 59.850 | 60.700 | 59.850 | 60.550 | +2.28% | - | - |
| 07/04/2024 | 61.300 | 61.600 | 61.050 | 61.300 | +1.24% | - | - |
| 07/05/2024 | 61.850 | 62.000 | 60.750 | 60.750 | -0.90% | - | - |
| 07/08/2024 | 60.250 | 60.850 | 60.250 | 60.650 | -0.16% | 18,225 | 30,000 |
| 07/09/2024 | 60.100 | 60.800 | 60.050 | 60.250 | -0.66% | - | - |
| 07/10/2024 | 59.000 | 60.450 | 59.000 | 60.250 | 0.00% | - | - |
| 07/11/2024 | 59.950 | 61.300 | 59.950 | 61.300 | +1.74% | - | - |
| 07/12/2024 | 61.350 | 62.400 | 61.350 | 62.400 | +1.79% | - | - |
| 07/15/2024 | 61.600 | 62.050 | 61.550 | 62.050 | -0.56% | - | - |
| 07/16/2024 | 61.150 | 61.150 | 60.600 | 60.700 | -2.18% | - | - |
| 07/17/2024 | 60.450 | 60.450 | 59.450 | 60.150 | -0.91% | - | - |
| 07/18/2024 | 61.000 | 61.650 | 60.850 | 61.050 | +1.50% | - | - |
| 07/19/2024 | 60.050 | 60.050 | 59.000 | 59.000 | -3.36% | - | - |
| 07/22/2024 | 59.500 | 60.500 | 59.500 | 60.350 | +2.29% | - | - |
| 07/23/2024 | 58.650 | 59.950 | 58.650 | 58.950 | -2.32% | - | - |
| 07/24/2024 | 59.150 | 59.150 | 58.700 | 58.700 | -0.42% | - | - |
| 07/25/2024 | 56.400 | 58.000 | 56.400 | 58.000 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover