| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.000 | +2.68% | +2.690 |
| 07/18/2024, 10:07:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 101.080 | 101.080 | 101.080 | 101.080 | -1.84% | - | - |
| 06/19/2024 | 103.370 | 103.370 | 103.370 | 103.370 | +2.27% | - | - |
| 06/20/2024 | 103.030 | 103.030 | 103.030 | 103.030 | -0.33% | - | - |
| 06/21/2024 | 103.550 | 103.550 | 103.550 | 103.550 | +0.50% | - | - |
| 06/24/2024 | 101.910 | 101.910 | 101.910 | 101.910 | -1.58% | - | - |
| 06/25/2024 | 104.880 | 104.880 | 104.880 | 104.880 | +2.91% | - | - |
| 06/26/2024 | 106.570 | 106.570 | 106.570 | 106.570 | +1.61% | - | - |
| 06/27/2024 | 107.240 | 107.240 | 107.240 | 107.240 | +0.63% | - | - |
| 06/28/2024 | 109.140 | 109.140 | 109.140 | 109.140 | +1.77% | - | - |
| 07/01/2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.20% | - | - |
| 07/02/2024 | 108.260 | 111.920 | 108.260 | 111.920 | +2.75% | 24,622 | 22,000 |
| 07/03/2024 | 110.030 | 111.760 | 110.030 | 111.760 | -0.14% | 91,571 | 82,000 |
| 07/04/2024 | 110.490 | 112.160 | 110.490 | 111.900 | +0.13% | 20,189 | 18,000 |
| 07/05/2024 | 111.770 | 113.880 | 111.770 | 113.880 | +1.77% | 56,940 | 50,000 |
| 07/08/2024 | 109.480 | 111.510 | 109.480 | 111.510 | -2.08% | 44,584 | 40,000 |
| 07/09/2024 | 104.680 | 104.680 | 104.680 | 104.680 | -6.13% | - | - |
| 07/10/2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.81% | - | - |
| 07/11/2024 | 104.040 | 104.040 | 104.040 | 104.040 | +0.20% | - | - |
| 07/12/2024 | 101.780 | 101.780 | 101.780 | 101.780 | -2.17% | - | - |
| 07/15/2024 | 102.930 | 102.930 | 102.930 | 102.930 | +1.13% | - | - |
| 07/16/2024 | 101.540 | 101.540 | 101.080 | 101.080 | -1.80% | 81,140 | 80,000 |
| 07/17/2024 | 100.310 | 100.310 | 100.310 | 100.310 | -0.76% | - | - |
| 07/18/2024 | 101.280 | 103.000 | 101.280 | 103.000 | +2.68% | 10,300 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover