| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.080 | -0.65% | -0.660 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.460 | 100.460 | 100.460 | 100.460 | +0.59% | - | - |
| 10/24/2024 | 99.120 | 101.580 | 99.120 | 101.580 | +1.11% | 20,316 | 20,000 |
| 10/25/2024 | 99.010 | 99.010 | 99.010 | 99.010 | -2.53% | - | - |
| 10/28/2024 | 98.260 | 98.260 | 98.240 | 98.240 | -0.78% | - | - |
| 10/29/2024 | 98.550 | 98.550 | 98.550 | 98.550 | +0.32% | - | - |
| 10/30/2024 | 100.000 | 100.000 | 100.000 | 100.000 | +1.47% | - | - |
| 10/31/2024 | 98.550 | 98.550 | 98.550 | 98.550 | -1.45% | - | - |
| 11/01/2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.02% | - | - |
| 11/05/2024 | 95.590 | 95.590 | 95.590 | 95.590 | -2.98% | - | - |
| 11/06/2024 | 95.730 | 95.730 | 95.730 | 95.730 | +0.15% | - | - |
| 11/08/2024 | 96.790 | 96.790 | 96.790 | 96.790 | +1.11% | - | - |
| 11/12/2024 | 97.450 | 97.450 | 97.450 | 97.450 | +0.68% | - | - |
| 11/13/2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.93% | - | - |
| 11/14/2024 | 97.900 | 97.900 | 97.900 | 97.900 | +1.41% | 39,160 | 40,000 |
| 11/15/2024 | 98.320 | 98.320 | 98.320 | 98.320 | +0.43% | - | - |
| 11/18/2024 | 99.640 | 99.640 | 99.640 | 99.640 | +1.34% | - | - |
| 11/20/2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.61% | - | - |
| 11/21/2024 | 101.740 | 101.740 | 101.740 | 101.740 | +2.74% | 20,348 | 20,000 |
| 11/22/2024 | 101.080 | 101.080 | 101.080 | 101.080 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover