LastChg. % 1DChg. Abs.
14.350-1.03%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202419.40019.40019.40019.400-1.27%--
10/23/202419.35019.35019.35019.350-0.26%--
10/24/202419.35019.35019.35019.3500.00%--
10/25/202419.25019.25019.25019.250-0.52%--
10/28/202419.35019.35019.35019.350+0.52%--
10/29/202419.95019.95019.95019.950+3.10%--
10/30/202420.05020.05020.05020.050+0.50%--
10/31/202419.90019.90019.90019.900-0.75%--
11/01/202419.70019.70019.70019.700-1.01%--
11/04/202419.90019.90019.90019.900+1.02%--
11/05/202420.45020.45020.45020.450+2.76%--
11/06/202420.20020.20019.25019.250-5.87%--
11/07/202418.90018.95018.90018.950-1.56%--
11/08/202418.40018.40018.40018.400-2.90%--
11/11/202417.35017.35017.35017.350-5.71%--
11/12/202416.05016.05016.05016.050-7.49%--
11/13/202416.40016.40016.40016.400+2.18%--
11/14/202416.00016.00016.00016.000-2.44%--
11/15/202415.10015.10015.10015.100-5.63%--
11/18/202414.40014.40014.40014.400-4.64%--
11/19/202415.20015.20015.20015.200+5.56%--
11/20/202414.50014.50014.50014.500-4.61%--
11/21/202414.35014.35014.35014.350-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas