| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.050 | -0.87% | -0.450 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 54.500 | 54.500 | 54.500 | 54.500 | -2.68% | - | - |
| 06/20/2024 | 54.550 | 54.550 | 54.550 | 54.550 | +0.09% | - | - |
| 06/21/2024 | 55.000 | 55.000 | 55.000 | 55.000 | +0.82% | - | - |
| 06/24/2024 | 54.600 | 54.650 | 54.600 | 54.650 | -0.64% | - | - |
| 06/25/2024 | 56.150 | 56.150 | 56.150 | 56.150 | +2.74% | - | - |
| 06/26/2024 | 56.100 | 56.100 | 56.100 | 56.100 | -0.09% | - | - |
| 06/27/2024 | 51.050 | 51.050 | 51.050 | 51.050 | -9.00% | - | - |
| 06/28/2024 | 50.300 | 50.300 | 50.300 | 50.300 | -1.47% | - | - |
| 07/01/2024 | 49.000 | 49.000 | 49.000 | 49.000 | -2.58% | - | - |
| 07/02/2024 | 47.950 | 47.950 | 47.950 | 47.950 | -2.14% | - | - |
| 07/03/2024 | 48.150 | 48.150 | 48.150 | 48.150 | +0.42% | - | - |
| 07/04/2024 | 47.750 | 47.750 | 47.750 | 47.750 | -0.83% | - | - |
| 07/05/2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.10% | - | - |
| 07/08/2024 | 48.650 | 48.700 | 48.650 | 48.650 | +1.99% | - | - |
| 07/09/2024 | 47.900 | 47.900 | 47.900 | 47.900 | -1.54% | - | - |
| 07/10/2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.63% | - | - |
| 07/11/2024 | 48.200 | 48.250 | 48.200 | 48.250 | +1.37% | - | - |
| 07/12/2024 | 50.300 | 50.300 | 50.300 | 50.300 | +4.25% | - | - |
| 07/15/2024 | 49.750 | 49.800 | 49.750 | 49.800 | -0.99% | - | - |
| 07/16/2024 | 49.850 | 49.850 | 49.850 | 49.850 | +0.10% | - | - |
| 07/17/2024 | 51.500 | 51.500 | 51.500 | 51.500 | +3.31% | - | - |
| 07/18/2024 | 51.050 | 51.050 | 51.050 | 51.050 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover