| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.990 | +0.30% | +0.270 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 89.920 | 89.920 | 89.710 | 89.710 | +0.13% | - | - |
| 10/24/2024 | 89.910 | 89.910 | 89.790 | 89.790 | +0.09% | - | - |
| 10/25/2024 | 89.930 | 89.930 | 89.830 | 89.830 | +0.04% | - | - |
| 10/28/2024 | 89.820 | 90.060 | 89.820 | 90.020 | +0.21% | - | - |
| 10/29/2024 | 89.990 | 90.020 | 89.650 | 89.650 | -0.41% | - | - |
| 10/30/2024 | 89.320 | 89.320 | 89.040 | 89.040 | -0.68% | - | - |
| 10/31/2024 | 88.790 | 88.790 | 88.740 | 88.740 | -0.34% | - | - |
| 11/01/2024 | 89.060 | 89.180 | 89.060 | 89.180 | +0.50% | - | - |
| 11/04/2024 | 88.970 | 89.200 | 88.970 | 89.200 | +0.02% | - | - |
| 11/05/2024 | 89.020 | 89.170 | 89.020 | 89.170 | -0.03% | - | - |
| 11/06/2024 | 89.790 | 89.790 | 89.700 | 89.700 | +0.59% | - | - |
| 11/07/2024 | 90.130 | 90.130 | 90.070 | 90.070 | +0.41% | - | - |
| 11/08/2024 | 90.120 | 90.170 | 90.010 | 90.010 | -0.07% | - | - |
| 11/11/2024 | 90.230 | 90.550 | 90.230 | 90.550 | +0.60% | - | - |
| 11/12/2024 | 90.140 | 90.140 | 89.940 | 89.940 | -0.67% | - | - |
| 11/13/2024 | 89.890 | 89.900 | 89.890 | 89.900 | -0.04% | - | - |
| 11/14/2024 | 89.740 | 90.130 | 89.740 | 90.130 | +0.26% | - | - |
| 11/15/2024 | 90.140 | 90.400 | 90.140 | 90.400 | +0.30% | - | - |
| 11/18/2024 | 90.500 | 90.500 | 90.390 | 90.390 | -0.01% | 10,860 | 12,000 |
| 11/19/2024 | 90.850 | 90.850 | 90.460 | 90.460 | +0.08% | - | - |
| 11/20/2024 | 90.370 | 90.500 | 90.370 | 90.500 | +0.04% | - | - |
| 11/21/2024 | 90.470 | 90.720 | 90.470 | 90.720 | +0.24% | - | - |
| 11/22/2024 | 90.570 | 90.990 | 90.570 | 90.990 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover