| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.800 | +0.09% | +0.080 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 85.390 | 85.390 | 85.330 | 85.330 | +0.13% | - | - |
| 07/02/2024 | 85.420 | 85.420 | 85.340 | 85.340 | +0.01% | - | - |
| 07/03/2024 | 85.560 | 85.790 | 85.560 | 85.790 | +0.53% | - | - |
| 07/04/2024 | 85.800 | 85.840 | 85.770 | 85.770 | -0.02% | - | - |
| 07/05/2024 | 85.630 | 85.630 | 85.630 | 85.630 | -0.16% | - | - |
| 07/08/2024 | 85.200 | 85.400 | 85.200 | 85.400 | -0.27% | - | - |
| 07/09/2024 | 85.340 | 85.340 | 85.260 | 85.260 | -0.16% | - | - |
| 07/10/2024 | 85.300 | 85.400 | 85.300 | 85.400 | +0.16% | - | - |
| 07/11/2024 | 85.940 | 85.940 | 85.940 | 85.940 | +0.63% | - | - |
| 07/12/2024 | 86.180 | 86.230 | 86.180 | 86.230 | +0.34% | - | - |
| 07/15/2024 | 86.160 | 86.570 | 86.160 | 86.570 | +0.39% | - | - |
| 07/16/2024 | 86.450 | 86.630 | 86.450 | 86.630 | +0.07% | - | - |
| 07/17/2024 | 86.660 | 86.730 | 86.660 | 86.730 | +0.12% | - | - |
| 07/18/2024 | 86.940 | 87.030 | 86.940 | 87.030 | +0.35% | - | - |
| 07/19/2024 | 86.450 | 86.450 | 86.280 | 86.280 | -0.86% | - | - |
| 07/22/2024 | 86.400 | 86.400 | 86.360 | 86.360 | +0.09% | - | - |
| 07/23/2024 | 86.340 | 86.450 | 86.340 | 86.450 | +0.10% | - | - |
| 07/24/2024 | 86.440 | 86.550 | 86.440 | 86.550 | +0.12% | - | - |
| 07/25/2024 | 86.110 | 86.300 | 86.110 | 86.300 | -0.29% | - | - |
| 07/26/2024 | 86.260 | 86.540 | 86.260 | 86.540 | +0.28% | - | - |
| 07/29/2024 | 86.800 | 86.800 | 86.720 | 86.720 | +0.21% | - | - |
| 07/30/2024 | 86.650 | 86.800 | 86.650 | 86.800 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover