| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.280 | -0.08% | -0.070 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 83.800 | 83.800 | 83.730 | 83.730 | -0.02% | - | - |
| 06/06/2024 | 83.940 | 83.940 | 83.740 | 83.740 | +0.01% | - | - |
| 06/07/2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.33% | - | - |
| 06/10/2024 | 83.280 | 83.330 | 83.280 | 83.330 | -0.16% | - | - |
| 06/11/2024 | 83.470 | 83.470 | 82.830 | 82.830 | -0.60% | - | - |
| 06/12/2024 | 82.980 | 83.310 | 82.980 | 83.310 | +0.58% | - | - |
| 06/13/2024 | 83.100 | 83.100 | 82.960 | 82.960 | -0.42% | - | - |
| 06/14/2024 | 83.110 | 83.110 | 82.950 | 82.950 | -0.01% | - | - |
| 06/17/2024 | 83.140 | 83.140 | 82.760 | 82.760 | -0.23% | - | - |
| 06/18/2024 | 83.180 | 83.380 | 83.180 | 83.380 | +0.75% | - | - |
| 06/19/2024 | 83.520 | 83.530 | 83.520 | 83.530 | +0.18% | - | - |
| 06/20/2024 | 83.550 | 83.710 | 83.550 | 83.710 | +0.22% | - | - |
| 06/21/2024 | 83.740 | 83.740 | 83.590 | 83.590 | -0.14% | - | - |
| 06/24/2024 | 83.370 | 83.700 | 83.370 | 83.700 | +0.13% | - | - |
| 06/25/2024 | 83.590 | 83.590 | 83.520 | 83.520 | -0.22% | - | - |
| 06/26/2024 | 83.680 | 83.680 | 83.100 | 83.100 | -0.50% | - | - |
| 06/27/2024 | 83.130 | 83.130 | 82.830 | 82.930 | -0.20% | - | - |
| 06/28/2024 | 83.010 | 83.010 | 82.810 | 82.810 | -0.14% | - | - |
| 07/01/2024 | 83.310 | 83.310 | 83.050 | 83.050 | +0.29% | - | - |
| 07/02/2024 | 82.840 | 82.840 | 82.640 | 82.640 | -0.49% | - | - |
| 07/03/2024 | 82.890 | 83.200 | 82.890 | 83.200 | +0.68% | - | - |
| 07/04/2024 | 83.230 | 83.440 | 83.230 | 83.350 | +0.18% | - | - |
| 07/05/2024 | 83.280 | 83.280 | 83.280 | 83.280 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover