| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.580 | +0.47% | +0.410 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 87.860 | 87.860 | 87.820 | 87.820 | -0.05% | - | - |
| 10/24/2024 | 88.060 | 88.060 | 87.920 | 87.920 | +0.11% | - | - |
| 10/25/2024 | 87.780 | 87.780 | 87.690 | 87.690 | -0.26% | - | - |
| 10/28/2024 | 87.790 | 87.920 | 87.790 | 87.920 | +0.26% | - | - |
| 10/29/2024 | 88.020 | 88.020 | 87.660 | 87.660 | -0.30% | - | - |
| 10/30/2024 | 87.650 | 87.650 | 87.320 | 87.320 | -0.39% | - | - |
| 10/31/2024 | 87.090 | 87.090 | 86.940 | 86.940 | -0.44% | - | - |
| 11/01/2024 | 87.260 | 87.640 | 87.260 | 87.640 | +0.81% | - | - |
| 11/04/2024 | 87.550 | 87.690 | 87.550 | 87.690 | +0.06% | - | - |
| 11/05/2024 | 87.480 | 87.580 | 87.480 | 87.580 | -0.13% | - | - |
| 11/06/2024 | 87.800 | 87.800 | 87.200 | 87.200 | -0.43% | - | - |
| 11/07/2024 | 87.400 | 87.400 | 87.380 | 87.380 | +0.21% | - | - |
| 11/08/2024 | 87.480 | 87.510 | 87.290 | 87.290 | -0.10% | - | - |
| 11/11/2024 | 87.680 | 87.850 | 87.680 | 87.850 | +0.64% | - | - |
| 11/12/2024 | 87.350 | 87.350 | 86.990 | 86.990 | -0.98% | - | - |
| 11/13/2024 | 86.800 | 86.800 | 86.610 | 86.610 | -0.44% | - | - |
| 11/14/2024 | 87.030 | 87.550 | 87.030 | 87.550 | +1.09% | - | - |
| 11/15/2024 | 87.500 | 88.270 | 87.500 | 88.270 | +0.82% | - | - |
| 11/18/2024 | 88.350 | 88.350 | 88.160 | 88.160 | -0.12% | - | - |
| 11/19/2024 | 88.550 | 88.550 | 87.920 | 87.920 | -0.27% | - | - |
| 11/20/2024 | 88.130 | 88.130 | 88.000 | 88.000 | +0.09% | - | - |
| 11/21/2024 | 88.020 | 88.170 | 88.020 | 88.170 | +0.19% | - | - |
| 11/22/2024 | 88.340 | 88.580 | 88.340 | 88.580 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover