| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.920 | +0.73% | +0.640 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 85.970 | 85.970 | 85.650 | 85.650 | +0.72% | - | - |
| 07/02/2024 | 85.160 | 85.160 | 85.050 | 85.050 | -0.70% | - | - |
| 07/03/2024 | 85.300 | 85.770 | 85.300 | 85.770 | +0.85% | - | - |
| 07/04/2024 | 85.880 | 86.150 | 85.880 | 86.070 | +0.35% | - | - |
| 07/05/2024 | 86.010 | 86.010 | 86.010 | 86.010 | -0.07% | - | - |
| 07/08/2024 | 85.910 | 86.020 | 85.910 | 86.020 | +0.01% | - | - |
| 07/09/2024 | 85.830 | 85.830 | 85.400 | 85.400 | -0.72% | - | - |
| 07/10/2024 | 85.790 | 86.090 | 85.790 | 86.090 | +0.81% | - | - |
| 07/11/2024 | 86.810 | 86.810 | 86.810 | 86.810 | +0.84% | - | - |
| 07/12/2024 | 86.730 | 86.770 | 86.730 | 86.770 | -0.05% | - | - |
| 07/15/2024 | 86.530 | 86.530 | 86.430 | 86.430 | -0.39% | - | - |
| 07/16/2024 | 86.210 | 86.370 | 86.210 | 86.370 | -0.07% | - | - |
| 07/17/2024 | 86.270 | 86.630 | 86.270 | 86.630 | +0.30% | - | - |
| 07/18/2024 | 87.040 | 87.140 | 87.040 | 87.140 | +0.59% | - | - |
| 07/19/2024 | 86.740 | 86.740 | 86.640 | 86.640 | -0.57% | - | - |
| 07/22/2024 | 86.830 | 87.100 | 86.830 | 87.100 | +0.53% | - | - |
| 07/23/2024 | 86.990 | 87.020 | 86.990 | 87.020 | -0.09% | - | - |
| 07/24/2024 | 86.910 | 86.980 | 86.910 | 86.980 | -0.05% | - | - |
| 07/25/2024 | 86.380 | 86.850 | 86.380 | 86.850 | -0.15% | - | - |
| 07/26/2024 | 86.810 | 87.310 | 86.810 | 87.310 | +0.53% | - | - |
| 07/29/2024 | 87.640 | 87.640 | 87.280 | 87.280 | -0.03% | - | - |
| 07/30/2024 | 87.620 | 87.920 | 87.620 | 87.920 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover