| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.510 | +0.37% | +0.330 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 90.620 | 90.620 | 90.400 | 90.400 | +0.04% | - | - |
| 10/24/2024 | 90.680 | 90.680 | 90.460 | 90.460 | +0.07% | - | - |
| 10/25/2024 | 90.380 | 90.380 | 90.210 | 90.210 | -0.28% | - | - |
| 10/28/2024 | 90.330 | 90.560 | 90.330 | 90.560 | +0.39% | - | - |
| 10/29/2024 | 90.680 | 90.680 | 90.230 | 90.230 | -0.36% | - | - |
| 10/30/2024 | 90.140 | 90.140 | 89.790 | 89.790 | -0.49% | - | - |
| 10/31/2024 | 89.360 | 89.360 | 89.200 | 89.200 | -0.66% | - | - |
| 11/01/2024 | 89.770 | 90.210 | 89.770 | 90.210 | +1.13% | - | - |
| 11/04/2024 | 90.000 | 90.000 | 89.980 | 89.980 | -0.25% | - | - |
| 11/05/2024 | 89.890 | 90.040 | 89.890 | 90.040 | +0.07% | - | - |
| 11/06/2024 | 90.250 | 90.250 | 89.510 | 89.510 | -0.59% | - | - |
| 11/07/2024 | 90.080 | 90.080 | 89.950 | 89.950 | +0.49% | - | - |
| 11/08/2024 | 89.710 | 89.730 | 89.590 | 89.590 | -0.40% | - | - |
| 11/11/2024 | 90.010 | 90.180 | 90.010 | 90.180 | +0.66% | - | - |
| 11/12/2024 | 89.510 | 89.510 | 89.010 | 89.010 | -1.30% | - | - |
| 11/13/2024 | 88.870 | 88.870 | 88.600 | 88.600 | -0.46% | - | - |
| 11/14/2024 | 88.910 | 89.750 | 88.910 | 89.750 | +1.30% | - | - |
| 11/15/2024 | 89.820 | 90.580 | 89.820 | 90.580 | +0.92% | - | - |
| 11/18/2024 | 90.540 | 90.540 | 90.350 | 90.350 | -0.25% | - | - |
| 11/19/2024 | 90.760 | 90.760 | 89.950 | 89.950 | -0.44% | - | - |
| 11/20/2024 | 90.230 | 90.230 | 90.100 | 90.100 | +0.17% | - | - |
| 11/21/2024 | 89.980 | 90.180 | 89.980 | 90.180 | +0.09% | - | - |
| 11/22/2024 | 90.340 | 90.510 | 90.340 | 90.510 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover