| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.010 | -0.07% | -0.060 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.35% | - | - |
| 06/10/2024 | 86.020 | 86.130 | 86.020 | 86.130 | -0.30% | - | - |
| 06/11/2024 | 86.260 | 86.260 | 85.370 | 85.370 | -0.88% | - | - |
| 06/12/2024 | 85.640 | 86.130 | 85.640 | 86.130 | +0.89% | - | - |
| 06/13/2024 | 85.760 | 85.760 | 85.420 | 85.420 | -0.82% | - | - |
| 06/14/2024 | 85.510 | 85.510 | 85.040 | 85.040 | -0.44% | - | - |
| 06/17/2024 | 85.490 | 85.490 | 85.360 | 85.360 | +0.38% | - | - |
| 06/18/2024 | 85.780 | 86.070 | 85.780 | 86.070 | +0.83% | - | - |
| 06/19/2024 | 86.280 | 86.280 | 86.170 | 86.170 | +0.12% | - | - |
| 06/20/2024 | 86.220 | 86.490 | 86.220 | 86.490 | +0.37% | - | - |
| 06/21/2024 | 86.500 | 86.500 | 86.310 | 86.310 | -0.21% | - | - |
| 06/24/2024 | 86.030 | 86.530 | 86.030 | 86.530 | +0.25% | - | - |
| 06/25/2024 | 86.210 | 86.210 | 85.920 | 85.920 | -0.70% | - | - |
| 06/26/2024 | 85.910 | 85.970 | 85.440 | 85.440 | -0.56% | 65,337 | 76,000 |
| 06/27/2024 | 85.350 | 85.350 | 85.110 | 85.150 | -0.34% | - | - |
| 06/28/2024 | 85.430 | 85.430 | 85.040 | 85.040 | -0.13% | - | - |
| 07/01/2024 | 85.970 | 85.970 | 85.650 | 85.650 | +0.72% | - | - |
| 07/02/2024 | 85.160 | 85.160 | 85.050 | 85.050 | -0.70% | - | - |
| 07/03/2024 | 85.300 | 85.770 | 85.300 | 85.770 | +0.85% | - | - |
| 07/04/2024 | 85.880 | 86.150 | 85.880 | 86.070 | +0.35% | - | - |
| 07/05/2024 | 86.010 | 86.010 | 86.010 | 86.010 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover