LastChg. % 1DChg. Abs.
105.570+0.36%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026105.180105.570105.180105.570+0.36%--
04/16/2026105.390105.390105.190105.190-0.03%--
04/15/2026105.350105.410105.220105.220+0.06%--
04/14/2026104.960105.160104.960105.160+0.42%--
04/13/2026104.840104.840104.720104.720-0.15%--
04/10/2026104.910104.990104.880104.880+0.16%--
04/09/2026104.820104.820104.710104.710-0.17%--
04/08/2026104.550104.940104.550104.890+1.06%--
04/07/2026104.120104.310103.790103.790-0.22%--
04/02/2026103.680104.020103.680104.020+0.18%--
04/01/2026103.920103.920103.830103.830+0.51%--
03/31/2026102.960103.300102.960103.300+0.46%--
03/30/2026102.380102.830102.380102.830+0.51%--
03/27/2026102.380102.380102.310102.310+0.06%--
03/26/2026102.500102.500102.250102.250-0.43%--
03/25/2026102.710102.870102.690102.690+0.21%--
03/24/2026102.430102.470102.430102.470-0.20%--
03/23/2026102.270102.680102.260102.680+0.15%--
03/20/2026103.460103.460102.530102.530-0.67%--
03/19/2026103.480103.480103.090103.220-0.54%30,92730,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas