| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.050 | +0.35% | +0.310 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 88.520 | 88.520 | 88.340 | 88.340 | +0.02% | - | - |
| 10/24/2024 | 88.600 | 88.600 | 88.420 | 88.420 | +0.09% | - | - |
| 10/25/2024 | 88.290 | 88.290 | 88.130 | 88.130 | -0.33% | - | - |
| 10/28/2024 | 88.210 | 88.480 | 88.210 | 88.480 | +0.40% | - | - |
| 10/29/2024 | 88.570 | 88.570 | 88.150 | 88.150 | -0.37% | - | - |
| 10/30/2024 | 88.090 | 88.090 | 87.670 | 87.670 | -0.54% | - | - |
| 10/31/2024 | 87.290 | 87.290 | 87.160 | 87.160 | -0.58% | - | - |
| 11/01/2024 | 87.580 | 88.000 | 87.580 | 88.000 | +0.96% | - | - |
| 11/04/2024 | 87.850 | 87.890 | 87.850 | 87.890 | -0.12% | - | - |
| 11/05/2024 | 87.700 | 87.780 | 87.700 | 87.780 | -0.13% | - | - |
| 11/06/2024 | 87.970 | 87.970 | 87.380 | 87.380 | -0.46% | - | - |
| 11/07/2024 | 87.730 | 87.730 | 87.600 | 87.600 | +0.25% | - | - |
| 11/08/2024 | 87.430 | 87.430 | 87.170 | 87.170 | -0.49% | - | - |
| 11/11/2024 | 87.580 | 87.800 | 87.580 | 87.800 | +0.72% | - | - |
| 11/12/2024 | 87.210 | 87.210 | 86.700 | 86.700 | -1.25% | - | - |
| 11/13/2024 | 86.540 | 86.540 | 86.310 | 86.310 | -0.45% | - | - |
| 11/14/2024 | 86.590 | 87.220 | 86.590 | 87.220 | +1.05% | - | - |
| 11/15/2024 | 87.260 | 87.830 | 87.260 | 87.830 | +0.70% | 35,084 | 40,000 |
| 11/18/2024 | 87.850 | 87.850 | 87.840 | 87.840 | +0.01% | - | - |
| 11/19/2024 | 88.250 | 88.250 | 87.510 | 87.510 | -0.38% | - | - |
| 11/20/2024 | 87.690 | 87.750 | 87.540 | 87.540 | +0.03% | 17,550 | 20,000 |
| 11/21/2024 | 87.520 | 87.740 | 87.520 | 87.740 | +0.23% | - | - |
| 11/22/2024 | 87.860 | 88.050 | 87.860 | 88.050 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover