| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.190 | +0.76% | +0.650 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 83.920 | 83.920 | 83.630 | 83.630 | +0.58% | - | - |
| 07/02/2024 | 83.420 | 83.420 | 83.300 | 83.300 | -0.39% | - | - |
| 07/03/2024 | 83.440 | 83.890 | 83.440 | 83.890 | +0.71% | - | - |
| 07/04/2024 | 83.910 | 84.280 | 83.910 | 84.190 | +0.36% | - | - |
| 07/05/2024 | 84.210 | 84.210 | 84.210 | 84.210 | +0.02% | - | - |
| 07/08/2024 | 84.090 | 84.240 | 84.090 | 84.240 | +0.04% | - | - |
| 07/09/2024 | 83.990 | 83.990 | 83.590 | 83.590 | -0.77% | - | - |
| 07/10/2024 | 83.930 | 84.290 | 83.930 | 84.290 | +0.84% | - | - |
| 07/11/2024 | 85.000 | 85.000 | 85.000 | 85.000 | +0.84% | - | - |
| 07/12/2024 | 84.870 | 84.870 | 84.850 | 84.850 | -0.18% | - | - |
| 07/15/2024 | 84.740 | 84.740 | 84.580 | 84.580 | -0.32% | - | - |
| 07/16/2024 | 84.400 | 84.460 | 84.400 | 84.460 | -0.14% | - | - |
| 07/17/2024 | 84.350 | 84.900 | 84.350 | 84.900 | +0.52% | - | - |
| 07/18/2024 | 85.210 | 85.450 | 85.210 | 85.450 | +0.65% | - | - |
| 07/19/2024 | 85.240 | 85.240 | 84.930 | 84.930 | -0.61% | - | - |
| 07/22/2024 | 85.060 | 85.390 | 85.060 | 85.390 | +0.54% | - | - |
| 07/23/2024 | 85.330 | 85.330 | 85.310 | 85.310 | -0.09% | - | - |
| 07/24/2024 | 85.320 | 85.320 | 85.310 | 85.310 | 0.00% | - | - |
| 07/25/2024 | 84.820 | 85.100 | 84.820 | 85.100 | -0.25% | - | - |
| 07/26/2024 | 85.010 | 85.480 | 85.010 | 85.480 | +0.45% | - | - |
| 07/29/2024 | 85.750 | 85.750 | 85.540 | 85.540 | +0.07% | - | - |
| 07/30/2024 | 85.850 | 86.190 | 85.850 | 86.190 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover