LastChg. % 1DChg. Abs.
83.600+0.48%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202483.90083.90083.50083.500-0.36%--
10/22/202483.55083.55083.40083.450-0.06%--
10/23/202483.45083.65083.45083.500+0.06%--
10/24/202483.40083.70083.40083.700+0.24%--
10/25/202483.80083.80083.70083.7000.00%--
10/28/202483.70083.90083.60083.800+0.12%--
10/29/202483.65083.65083.45083.500-0.36%--
10/30/202483.30083.35082.90082.900-0.72%--
10/31/202483.20083.30083.15083.300+0.48%--
11/01/202482.80082.95082.80082.900-0.48%--
11/04/202483.15083.25083.15083.250+0.42%3,3264,000
11/05/202483.05083.15083.00083.000-0.30%--
11/06/202482.55082.70082.50082.700-0.36%--
11/07/202482.95083.05082.80083.000+0.36%--
11/08/202483.40083.40083.20083.400+0.48%--
11/11/202483.80084.05083.80084.050+0.78%--
11/12/202484.45084.65084.45084.450+0.48%--
11/13/202484.20084.35084.20084.250-0.24%--
11/14/202483.95084.35083.95084.350+0.12%--
11/15/202484.00084.10084.00084.050-0.36%--
11/18/202483.65083.70083.55083.650-0.48%--
11/19/202483.50083.50083.35083.350-0.36%--
11/20/202483.20083.30083.15083.200-0.18%--
11/21/202483.40083.60083.40083.600+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas