LastChg. % 1DChg. Abs.
94.700+0.42%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202493.40093.50093.40093.450+0.11%--
10/25/202493.45093.45093.45093.4500.00%--
10/28/202493.45093.45093.35093.400-0.05%--
10/29/202493.40093.40093.40093.4000.00%--
10/30/202493.35093.35093.25093.250-0.16%--
10/31/202493.25093.25093.20093.2500.00%--
11/01/202492.60092.60092.60092.600-0.70%--
11/04/202493.00093.00093.00093.000+0.43%--
11/05/202493.00093.00092.95092.950-0.05%--
11/06/202492.95093.00092.95093.000+0.05%--
11/07/202493.15093.20093.15093.150+0.16%--
11/08/202493.20093.20093.20093.200+0.05%--
11/11/202494.35094.40094.35094.400+1.29%--
11/12/202495.10095.15095.10095.150+0.79%--
11/13/202494.95095.00094.95095.000-0.16%--
11/14/202494.70094.75094.70094.750-0.26%--
11/15/202494.65094.65094.65094.650-0.11%--
11/18/202494.20094.20094.15094.200-0.48%--
11/19/202493.95093.95093.90093.900-0.32%--
11/20/202493.95093.95093.90093.9000.00%--
11/21/202494.30094.30094.30094.300+0.43%--
11/22/202494.65094.70094.65094.700+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas