LastChg. % 1DChg. Abs.
116.970+1.77%+2.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024110.080110.080109.590109.590-0.46%--
10/24/2024109.280109.410109.280109.410-0.16%--
10/25/2024109.360109.820109.360109.820+0.37%--
10/28/2024109.750111.210109.750111.040+1.11%--
10/29/2024111.350112.350111.350112.350+1.18%--
10/30/2024112.450112.450112.190112.190-0.14%--
10/31/2024111.940111.940110.070110.070-1.89%--
11/01/2024110.150110.800110.150110.800+0.66%--
11/04/2024110.570110.570110.470110.490-0.28%4,4204,000
11/05/2024110.420110.870110.420110.870+0.34%--
11/06/2024111.610114.220111.610114.220+3.02%--
11/07/2024114.640115.810114.640115.810+1.39%--
11/08/2024116.220117.600116.220117.600+1.55%--
11/11/2024117.970119.920117.970119.920+1.97%--
11/12/2024120.000120.000118.310118.310-1.34%2,4002,000
11/13/2024117.880117.880116.660116.660-1.39%--
11/14/2024116.110116.110114.570114.570-1.79%--
11/15/2024114.660114.660113.630113.630-0.82%--
11/18/2024113.710113.750113.710113.750+0.11%--
11/19/2024113.740114.460113.740114.460+0.62%--
11/20/2024114.850115.150114.850115.150+0.60%--
11/21/2024114.600114.930114.600114.930-0.19%--
11/22/2024115.430116.970115.430116.970+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas