LastChg. % 1DChg. Abs.
108.190+0.76%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024108.140108.140107.670107.670-0.69%--
07/02/2024107.840108.150107.840108.150+0.45%--
07/03/2024108.320108.800108.320108.800+0.60%--
07/04/2024108.870108.940108.870108.910+0.10%--
07/05/2024108.930109.270108.930109.270+0.33%--
07/08/2024109.440110.190109.440110.190+0.84%--
07/09/2024110.360110.440110.360110.440+0.23%--
07/10/2024110.350110.720110.350110.720+0.25%--
07/11/2024112.480112.480112.480112.480+1.59%--
07/12/2024111.750112.300111.750112.300-0.16%--
07/15/2024112.350112.610112.350112.610+0.28%--
07/16/2024112.790112.960112.790112.960+0.31%--
07/17/2024113.350113.350112.380112.380-0.51%--
07/18/2024111.960111.960110.980110.980-1.25%22,26620,000
07/19/2024110.390110.390109.810109.810-1.05%17,61916,000
07/22/2024109.480110.070109.300110.070+0.24%--
07/23/2024110.080111.020110.080111.020+0.86%--
07/24/2024111.190111.190109.520109.520-1.35%--
07/25/2024108.860108.860107.350107.350-1.98%--
07/26/2024107.180107.370107.180107.370+0.02%--
07/29/2024107.620108.190107.620108.190+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas