| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.890 | -1.32% | -0.360 |
| 07/17/2024, 17:12:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 26.420 | 26.420 | 26.230 | 26.230 | -0.83% | - | - |
| 06/20/2024 | 27.460 | 27.740 | 27.460 | 27.740 | +5.76% | - | - |
| 06/21/2024 | 27.670 | 27.690 | 27.170 | 27.170 | -2.05% | - | - |
| 06/26/2024 | 26.290 | 26.290 | 26.290 | 26.290 | -3.24% | - | - |
| 06/27/2024 | 26.230 | 26.230 | 26.210 | 26.210 | -0.30% | - | - |
| 07/01/2024 | 26.280 | 26.280 | 26.280 | 26.280 | +0.27% | - | - |
| 07/02/2024 | 26.590 | 26.590 | 26.590 | 26.590 | +1.18% | - | - |
| 07/03/2024 | 27.060 | 27.060 | 27.060 | 27.060 | +1.77% | - | - |
| 07/04/2024 | 27.400 | 27.400 | 27.400 | 27.400 | +1.26% | - | - |
| 07/05/2024 | 27.440 | 27.720 | 27.440 | 27.720 | +1.17% | - | - |
| 07/08/2024 | 27.870 | 27.870 | 27.870 | 27.870 | +0.54% | 4,459 | 160 |
| 07/09/2024 | 27.790 | 27.820 | 27.790 | 27.820 | -0.18% | - | - |
| 07/10/2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.29% | - | - |
| 07/11/2024 | 28.080 | 28.080 | 28.080 | 28.080 | +1.23% | - | - |
| 07/12/2024 | 27.180 | 27.380 | 27.180 | 27.380 | -2.49% | - | - |
| 07/16/2024 | 27.460 | 27.460 | 27.250 | 27.250 | -0.47% | - | - |
| 07/17/2024 | 27.430 | 27.430 | 26.890 | 26.890 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover