LastChg. % 1DChg. Abs.
28.910+1.51%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202430.57030.93030.57030.930+2.93%--
10/23/202431.12031.12030.22030.280-2.10%--
10/24/202430.76030.76030.54030.540+0.86%--
10/25/202429.96029.96029.77029.770-2.52%602
10/28/202430.10030.10030.10030.100+1.11%--
10/29/202430.37030.74030.37030.740+2.13%--
10/30/202430.54030.54030.43030.530-0.68%--
10/31/202430.02030.02030.02030.020-1.67%--
11/01/202429.22029.34029.20029.340-2.27%5,862200
11/04/202429.04029.04029.04029.040-1.02%--
11/05/202428.86029.20028.86029.200+0.55%--
11/06/202428.97028.97027.96027.960-4.25%--
11/07/202428.11028.43028.11028.430+1.68%33,8521,202
11/08/202428.25028.33028.25028.330-0.35%--
11/11/202428.41028.41028.41028.410+0.28%--
11/12/202427.72027.72027.72027.720-2.43%--
11/13/202428.15028.16028.01028.010+1.05%--
11/14/202427.42027.79027.42027.790-0.79%1114
11/15/202427.86027.99027.86027.990+0.72%--
11/18/202428.18028.18028.18028.180+0.68%--
11/19/202428.62028.62028.62028.620+1.56%28610
11/20/202428.32028.32028.32028.320-1.05%--
11/21/202428.73028.73028.48028.480+0.56%--
11/22/202428.91028.91028.91028.910+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas