LastChg. % 1DChg. Abs.
250.070+1.63%+4.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024248.470248.470248.470248.470+1.02%--
10/24/2024247.040247.040247.040247.040-0.58%--
10/25/2024245.600245.600244.910245.080-0.79%4,89920
10/28/2024246.800246.800246.800246.800+0.70%--
10/29/2024247.740247.740247.740247.740+0.38%--
10/30/2024250.020250.020250.020250.020+0.92%--
10/31/2024249.300249.300249.300249.300-0.29%--
11/01/2024246.780246.780246.440246.440-1.15%--
11/04/2024244.750245.610244.750245.610-0.34%22,06290
11/05/2024244.360244.360244.360244.360-0.51%--
11/06/2024247.140247.140247.140247.140+1.14%--
11/07/2024241.200241.200241.200241.200-2.40%--
11/08/2024242.800242.800242.800242.800+0.66%--
11/11/2024243.600243.600243.600243.600+0.33%2,92312
11/12/2024238.440238.440238.440238.440-2.12%--
11/13/2024239.010239.040239.010239.040+0.25%--
11/14/2024235.900235.900235.900235.900-1.31%--
11/15/2024236.490236.490236.240236.240+0.14%--
11/18/2024238.760238.760238.760238.760+1.07%--
11/19/2024241.270241.270241.270241.270+1.05%1,4486
11/20/2024241.550241.550241.550241.550+0.12%--
11/21/2024246.050246.050246.050246.050+1.86%--
11/22/2024250.070250.070250.070250.070+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas