| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 220.730 | +1.22% | +2.670 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 210.960 | 210.960 | 210.820 | 210.820 | -0.28% | - | - |
| 06/19/2024 | 211.910 | 211.910 | 211.910 | 211.910 | +0.52% | - | - |
| 06/20/2024 | 213.130 | 213.130 | 213.130 | 213.130 | +0.58% | - | - |
| 06/21/2024 | 214.460 | 214.460 | 214.460 | 214.460 | +0.62% | - | - |
| 06/24/2024 | 212.040 | 212.040 | 212.040 | 212.040 | -1.13% | - | - |
| 06/25/2024 | 211.790 | 211.790 | 211.700 | 211.700 | -0.16% | - | - |
| 06/26/2024 | 211.340 | 211.340 | 211.340 | 211.340 | -0.17% | - | - |
| 06/27/2024 | 210.110 | 211.310 | 210.090 | 211.260 | -0.04% | - | - |
| 07/01/2024 | 210.860 | 210.860 | 210.860 | 210.860 | -0.19% | - | - |
| 07/02/2024 | 211.800 | 211.800 | 211.800 | 211.800 | +0.45% | - | - |
| 07/03/2024 | 212.710 | 213.350 | 212.710 | 213.350 | +0.73% | - | - |
| 07/04/2024 | 212.970 | 213.200 | 212.970 | 213.200 | -0.07% | - | - |
| 07/05/2024 | 213.430 | 213.430 | 213.430 | 213.430 | +0.11% | - | - |
| 07/08/2024 | 214.560 | 214.560 | 214.560 | 214.560 | +0.53% | - | - |
| 07/09/2024 | 212.940 | 212.940 | 212.940 | 212.940 | -0.76% | - | - |
| 07/10/2024 | 213.990 | 213.990 | 213.990 | 213.990 | +0.49% | - | - |
| 07/11/2024 | 215.340 | 215.340 | 215.340 | 215.340 | +0.63% | - | - |
| 07/12/2024 | 215.880 | 215.880 | 214.670 | 214.670 | -0.31% | - | - |
| 07/16/2024 | 218.080 | 218.080 | 218.060 | 218.060 | +1.58% | - | - |
| 07/17/2024 | 220.730 | 220.730 | 220.730 | 220.730 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover