| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.220 | -0.82% | -0.810 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.920 | 100.030 | 99.920 | 100.030 | -0.33% | - | - |
| 06/19/2024 | 100.090 | 100.090 | 100.040 | 100.040 | +0.01% | - | - |
| 06/20/2024 | 100.140 | 100.140 | 100.140 | 100.140 | +0.10% | - | - |
| 06/21/2024 | 100.170 | 100.170 | 100.170 | 100.170 | +0.03% | - | - |
| 06/24/2024 | 100.200 | 100.200 | 100.170 | 100.170 | 0.00% | - | - |
| 06/25/2024 | 100.130 | 100.160 | 100.130 | 100.160 | -0.01% | - | - |
| 06/26/2024 | 100.180 | 100.180 | 100.040 | 100.040 | -0.12% | - | - |
| 06/27/2024 | 99.990 | 100.030 | 99.990 | 100.030 | -0.01% | - | - |
| 06/28/2024 | 99.970 | 99.970 | 99.930 | 99.930 | -0.10% | - | - |
| 07/01/2024 | 99.930 | 99.930 | 99.870 | 99.870 | -0.06% | - | - |
| 07/02/2024 | 100.080 | 100.180 | 100.080 | 100.180 | +0.31% | - | - |
| 07/03/2024 | 100.200 | 100.200 | 100.200 | 100.200 | +0.02% | 10,020 | 10,000 |
| 07/04/2024 | 100.330 | 100.330 | 100.310 | 100.310 | +0.11% | - | - |
| 07/05/2024 | 100.370 | 100.410 | 100.370 | 100.410 | +0.10% | - | - |
| 07/08/2024 | 100.400 | 100.430 | 100.400 | 100.430 | +0.02% | - | - |
| 07/09/2024 | 100.410 | 100.410 | 100.370 | 100.370 | -0.06% | - | - |
| 07/10/2024 | 100.360 | 100.390 | 100.360 | 100.390 | +0.02% | - | - |
| 07/11/2024 | 100.490 | 100.640 | 100.490 | 100.640 | +0.25% | - | - |
| 07/12/2024 | 100.640 | 100.700 | 100.640 | 100.700 | +0.06% | - | - |
| 07/15/2024 | 100.670 | 100.670 | 100.650 | 100.650 | -0.05% | - | - |
| 07/16/2024 | 100.630 | 100.650 | 100.630 | 100.650 | 0.00% | - | - |
| 07/17/2024 | 100.640 | 100.640 | 99.030 | 99.030 | -1.61% | - | - |
| 07/18/2024 | 98.210 | 98.220 | 98.210 | 98.220 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover