| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.650 | +1.77% | +1.730 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.050 | 99.050 | 99.050 | 99.050 | +0.20% | - | - |
| 10/24/2024 | 99.060 | 99.110 | 99.040 | 99.040 | -0.01% | - | - |
| 10/25/2024 | 98.950 | 98.950 | 98.930 | 98.930 | -0.11% | - | - |
| 10/28/2024 | 99.060 | 99.160 | 99.060 | 99.140 | +0.21% | - | - |
| 10/29/2024 | 99.100 | 99.100 | 99.000 | 99.000 | -0.14% | - | - |
| 10/30/2024 | 98.940 | 98.940 | 98.750 | 98.750 | -0.25% | - | - |
| 10/31/2024 | 98.700 | 98.700 | 98.580 | 98.580 | -0.17% | - | - |
| 11/01/2024 | 98.740 | 98.820 | 98.740 | 98.820 | +0.24% | - | - |
| 11/04/2024 | 98.930 | 98.930 | 98.930 | 98.930 | +0.11% | - | - |
| 11/05/2024 | 98.900 | 98.970 | 98.900 | 98.970 | +0.04% | - | - |
| 11/06/2024 | 99.330 | 99.330 | 99.100 | 99.100 | +0.13% | - | - |
| 11/08/2024 | 99.290 | 99.290 | 99.290 | 99.290 | +0.19% | - | - |
| 11/11/2024 | 99.450 | 99.450 | 99.450 | 99.450 | +0.16% | - | - |
| 11/12/2024 | 99.440 | 99.440 | 99.320 | 99.320 | -0.13% | 19,888 | 20,000 |
| 11/13/2024 | 99.220 | 99.220 | 99.200 | 99.200 | -0.12% | - | - |
| 11/14/2024 | 99.480 | 99.480 | 99.480 | 99.480 | +0.28% | - | - |
| 11/15/2024 | 99.530 | 99.530 | 99.450 | 99.450 | -0.03% | - | - |
| 11/18/2024 | 99.320 | 99.320 | 99.320 | 99.320 | -0.13% | - | - |
| 11/19/2024 | 99.510 | 99.510 | 99.250 | 99.340 | +0.02% | 19,850 | 20,000 |
| 11/20/2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.04% | - | - |
| 11/21/2024 | 97.920 | 97.920 | 97.920 | 97.920 | -1.39% | - | - |
| 11/22/2024 | 98.200 | 99.650 | 98.200 | 99.650 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover