LastChg. % 1DChg. Abs.
0.262-4.38%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2850.2850.2850.285-0.35%--
10/23/20240.2630.2650.2630.265-7.02%--
10/24/20240.2590.2590.2590.259-2.26%--
10/25/20240.2730.2730.2730.273+5.41%--
10/28/20240.2930.2930.2930.293+7.33%--
10/29/20240.3040.3040.3040.304+3.75%--
10/30/20240.3000.3000.2930.293-3.62%--
10/31/20240.2890.2890.2890.289-1.37%--
11/01/20240.2600.2600.2600.260-10.03%--
11/04/20240.2610.2610.2610.261+0.38%--
11/05/20240.2520.2520.2520.252-3.45%--
11/06/20240.2660.2660.2660.266+5.56%--
11/07/20240.2580.2580.2580.258-3.01%--
11/08/20240.2590.2590.2590.259+0.39%--
11/11/20240.2690.2690.2690.269+3.86%--
11/12/20240.2940.2940.2940.294+9.29%--
11/13/20240.2950.2950.2950.295+0.34%--
11/14/20240.2920.2920.2920.292-1.02%--
11/15/20240.3010.3010.3010.301+3.08%--
11/18/20240.3020.3020.3020.302+0.33%--
11/19/20240.2790.2790.2790.279-7.62%--
11/20/20240.2730.2730.2730.273-2.15%--
11/21/20240.2740.2740.2740.274+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas