| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.250 | +1.63% | +0.004 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -8.03% | - | - |
| 06/20/2024 | 0.250 | 0.250 | 0.245 | 0.245 | -2.78% | - | - |
| 06/21/2024 | 0.248 | 0.248 | 0.248 | 0.248 | +1.22% | - | - |
| 06/26/2024 | 0.248 | 0.249 | 0.248 | 0.249 | +0.40% | - | - |
| 06/27/2024 | 0.246 | 0.247 | 0.246 | 0.247 | -0.80% | - | - |
| 07/01/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -3.64% | - | - |
| 07/02/2024 | 0.230 | 0.230 | 0.230 | 0.230 | -3.36% | - | - |
| 07/03/2024 | 0.229 | 0.229 | 0.226 | 0.226 | -1.74% | - | - |
| 07/04/2024 | 0.223 | 0.223 | 0.223 | 0.223 | -1.33% | - | - |
| 07/08/2024 | 0.231 | 0.231 | 0.231 | 0.231 | +3.59% | - | - |
| 07/09/2024 | 0.236 | 0.236 | 0.236 | 0.236 | +2.16% | - | - |
| 07/10/2024 | 0.249 | 0.249 | 0.249 | 0.249 | +5.51% | - | - |
| 07/16/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -1.20% | - | - |
| 07/17/2024 | 0.250 | 0.250 | 0.250 | 0.250 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover