| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +0.75% | +0.010 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -4.93% | - | - |
| 06/20/2024 | 1.340 | 1.340 | 1.330 | 1.330 | -1.48% | - | - |
| 06/21/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +0.75% | - | - |
| 06/26/2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% | - | - |
| 06/27/2024 | 1.330 | 1.340 | 1.330 | 1.340 | 0.00% | - | - |
| 07/01/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -2.99% | - | - |
| 07/02/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -2.31% | - | - |
| 07/03/2024 | 1.270 | 1.270 | 1.260 | 1.260 | -0.79% | - | - |
| 07/04/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.79% | - | - |
| 07/08/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +2.40% | - | - |
| 07/09/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +0.78% | - | - |
| 07/10/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +3.88% | - | - |
| 07/16/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.75% | - | - |
| 07/17/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover