| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | +1.37% | +0.020 |
| 11/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +4.76% | - | - |
| 10/29/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +2.60% | - | - |
| 10/30/2024 | 1.570 | 1.570 | 1.550 | 1.550 | -1.90% | - | - |
| 10/31/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -1.29% | - | - |
| 11/01/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -6.54% | - | - |
| 11/04/2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% | - | - |
| 11/05/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -2.10% | - | - |
| 11/06/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +4.29% | - | - |
| 11/07/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -2.05% | - | - |
| 11/08/2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% | - | - |
| 11/11/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +2.80% | - | - |
| 11/12/2024 | 1.560 | 1.560 | 1.560 | 1.560 | +6.12% | - | - |
| 11/13/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +0.64% | - | - |
| 11/14/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.64% | - | - |
| 11/15/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +1.92% | - | - |
| 11/18/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +0.63% | - | - |
| 11/19/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -5.00% | - | - |
| 11/20/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.97% | - | - |
| 11/21/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +0.67% | - | - |
| 11/22/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -2.67% | - | - |
| 11/25/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover