LastChg. % 1DChg. Abs.
9.000+0.90%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202410.84010.84010.84010.840+3.04%--
10/24/202410.57010.57010.28010.280-5.17%--
10/25/202410.05010.05010.05010.050-2.24%--
10/28/202410.13010.13010.13010.130+0.80%--
10/29/202410.34010.57010.34010.570+4.34%--
10/30/202410.47010.47010.21010.210-3.41%--
10/31/202410.13010.13010.13010.130-0.78%--
11/01/20249.5809.5909.5809.590-5.33%--
11/04/20249.5009.5009.5009.500-0.94%--
11/05/20249.3609.5709.3609.570+0.74%--
11/06/20249.3009.3009.1709.170-4.18%--
11/07/20248.7208.7208.7208.720-4.91%--
11/08/20248.8208.8208.8208.820+1.15%--
11/11/20248.8808.8808.8808.880+0.68%--
11/12/20248.4008.4008.4008.400-5.41%--
11/13/20248.6308.7408.6308.740+4.05%--
11/14/20248.1508.1508.1508.150-6.75%--
11/15/20248.4208.5308.4208.530+4.66%--
11/18/20248.6008.6008.6008.600+0.82%--
11/19/20248.8808.8808.8808.880+3.26%--
11/20/20248.7108.7108.7108.710-1.91%--
11/21/20248.9208.9208.9208.920+2.41%--
11/22/20249.0009.0009.0009.000+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas