| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.590 | -3.91% | -0.350 |
| 07/17/2024, 17:12:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.390 | 8.390 | 8.160 | 8.160 | -1.33% | - | - |
| 06/19/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +3.55% | - | - |
| 06/20/2024 | 8.920 | 8.920 | 8.920 | 8.920 | +5.56% | - | - |
| 06/21/2024 | 8.670 | 8.670 | 8.670 | 8.670 | -2.80% | - | - |
| 06/24/2024 | 8.500 | 8.500 | 8.500 | 8.500 | -1.96% | - | - |
| 06/25/2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.59% | - | - |
| 06/26/2024 | 8.110 | 8.110 | 8.110 | 8.110 | -4.02% | - | - |
| 06/27/2024 | 8.000 | 8.070 | 8.000 | 8.070 | -0.49% | - | - |
| 06/28/2024 | 8.270 | 8.370 | 8.270 | 8.370 | +3.72% | - | - |
| 07/01/2024 | 8.150 | 8.310 | 8.150 | 8.310 | -0.72% | - | - |
| 07/02/2024 | 8.310 | 8.500 | 8.310 | 8.500 | +2.29% | - | - |
| 07/03/2024 | 8.620 | 8.880 | 8.620 | 8.880 | +4.47% | - | - |
| 07/04/2024 | 8.780 | 8.860 | 8.780 | 8.860 | -0.23% | - | - |
| 07/05/2024 | 8.940 | 8.940 | 8.930 | 8.930 | +0.79% | - | - |
| 07/08/2024 | 9.150 | 9.150 | 9.150 | 9.150 | +2.46% | - | - |
| 07/09/2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.11% | - | - |
| 07/10/2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.66% | - | - |
| 07/11/2024 | 9.350 | 9.350 | 9.350 | 9.350 | +2.97% | - | - |
| 07/12/2024 | 8.740 | 8.740 | 8.740 | 8.740 | -6.52% | - | - |
| 07/16/2024 | 8.950 | 8.950 | 8.940 | 8.940 | +2.29% | - | - |
| 07/17/2024 | 8.930 | 8.930 | 8.590 | 8.590 | -3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover