LastChg. % 1DChg. Abs.
0.406-0.49%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4300.4300.4300.430+0.70%--
10/23/20240.4920.4920.4860.486+13.02%--
10/24/20240.5010.5010.5010.501+3.09%--
10/25/20240.4570.4570.4570.457-8.78%--
10/28/20240.3870.3870.3870.387-15.32%--
10/29/20240.3480.3480.3480.348-10.08%--
10/30/20240.3520.3680.3520.368+5.75%--
10/31/20240.3710.3710.3710.371+0.82%--
11/01/20240.4360.4360.4360.436+17.52%--
11/04/20240.4330.4330.4330.433-0.69%--
11/05/20240.4560.4560.4560.456+5.31%--
11/06/20240.4300.4300.4300.430-5.70%--
11/07/20240.4520.4520.4520.452+5.12%--
11/08/20240.4460.4460.4460.446-1.33%--
11/11/20240.4240.4240.4240.424-4.93%--
11/12/20240.3650.3650.3650.365-13.92%--
11/13/20240.3660.3660.3660.366+0.27%--
11/14/20240.3760.3760.3760.376+2.73%--
11/15/20240.3570.3570.3570.357-5.05%--
11/18/20240.3540.3540.3540.354-0.84%--
11/19/20240.3910.3910.3910.391+10.45%--
11/20/20240.4080.4080.4080.408+4.35%--
11/21/20240.4060.4060.4060.406-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas