| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.870 | -2.41% | -0.170 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.170 | 7.170 | 7.170 | 7.170 | +9.97% | - | - |
| 06/20/2024 | 7.250 | 7.460 | 7.250 | 7.460 | +4.04% | - | - |
| 06/21/2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.80% | - | - |
| 06/26/2024 | 7.350 | 7.350 | 7.320 | 7.320 | -1.08% | - | - |
| 06/27/2024 | 7.410 | 7.410 | 7.380 | 7.380 | +0.82% | - | - |
| 07/01/2024 | 7.640 | 7.640 | 7.640 | 7.640 | +3.52% | - | - |
| 07/02/2024 | 8.030 | 8.030 | 8.030 | 8.030 | +5.10% | - | - |
| 07/03/2024 | 8.000 | 8.040 | 8.000 | 8.040 | +0.12% | - | - |
| 07/04/2024 | 8.170 | 8.170 | 8.170 | 8.170 | +1.62% | - | - |
| 07/08/2024 | 7.760 | 7.760 | 7.760 | 7.760 | -5.02% | - | - |
| 07/09/2024 | 7.540 | 7.540 | 7.540 | 7.540 | -2.84% | - | - |
| 07/10/2024 | 7.050 | 7.050 | 7.050 | 7.050 | -6.50% | - | - |
| 07/16/2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.14% | - | - |
| 07/17/2024 | 6.870 | 6.870 | 6.870 | 6.870 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover