| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.860 | -0.26% | -0.010 |
| 11/21/2024, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +0.51% | - | - |
| 10/23/2024 | 4.370 | 4.370 | 4.330 | 4.330 | +10.46% | - | - |
| 10/24/2024 | 4.430 | 4.430 | 4.430 | 4.430 | +2.31% | - | - |
| 10/25/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -6.77% | - | - |
| 10/28/2024 | 3.650 | 3.650 | 3.650 | 3.650 | -11.62% | - | - |
| 10/29/2024 | 3.380 | 3.380 | 3.380 | 3.380 | -7.40% | - | - |
| 10/30/2024 | 3.410 | 3.530 | 3.410 | 3.530 | +4.44% | - | - |
| 10/31/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +0.57% | - | - |
| 11/01/2024 | 4.030 | 4.030 | 4.030 | 4.030 | +13.52% | - | - |
| 11/04/2024 | 4.000 | 4.000 | 4.000 | 4.000 | -0.74% | - | - |
| 11/05/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +4.25% | - | - |
| 11/06/2024 | 4.000 | 4.000 | 4.000 | 4.000 | -4.08% | - | - |
| 11/07/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +3.75% | - | - |
| 11/08/2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.96% | - | - |
| 11/11/2024 | 3.970 | 3.970 | 3.970 | 3.970 | -3.41% | - | - |
| 11/12/2024 | 3.540 | 3.540 | 3.540 | 3.540 | -10.83% | - | - |
| 11/13/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +0.28% | - | - |
| 11/14/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +2.25% | - | - |
| 11/15/2024 | 3.480 | 3.480 | 3.480 | 3.480 | -4.13% | - | - |
| 11/18/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.57% | - | - |
| 11/19/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +8.09% | - | - |
| 11/20/2024 | 3.870 | 3.870 | 3.870 | 3.870 | +3.48% | - | - |
| 11/21/2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover