| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.010 | -1.90% | -0.290 |
| 07/17/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 15.530 | 15.530 | 15.530 | 15.530 | +7.40% | - | - |
| 06/20/2024 | 15.650 | 15.990 | 15.650 | 15.990 | +2.96% | - | - |
| 06/21/2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.44% | - | - |
| 06/26/2024 | 15.840 | 15.840 | 15.790 | 15.790 | -0.82% | - | - |
| 06/27/2024 | 15.930 | 15.940 | 15.880 | 15.880 | +0.57% | - | - |
| 07/01/2024 | 16.280 | 16.280 | 16.280 | 16.280 | +2.52% | - | - |
| 07/02/2024 | 16.920 | 16.920 | 16.920 | 16.920 | +3.93% | - | - |
| 07/03/2024 | 16.880 | 16.910 | 16.880 | 16.910 | -0.06% | - | - |
| 07/04/2024 | 17.110 | 17.110 | 17.110 | 17.110 | +1.18% | - | - |
| 07/08/2024 | 16.470 | 16.470 | 16.470 | 16.470 | -3.74% | - | - |
| 07/09/2024 | 16.120 | 16.120 | 16.120 | 16.120 | -2.13% | - | - |
| 07/10/2024 | 15.350 | 15.350 | 15.350 | 15.350 | -4.78% | - | - |
| 07/16/2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.33% | - | - |
| 07/17/2024 | 15.010 | 15.010 | 15.010 | 15.010 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover