LastChg. % 1DChg. Abs.
11.050+5.24%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202410.39010.39010.39010.390+0.58%--
10/23/202411.28011.28011.20011.200+7.80%--
10/24/202411.41011.41011.41011.410+1.88%--
10/25/202410.80010.80010.80010.800-5.35%--
10/28/20249.8809.8809.8809.880-8.52%--
10/29/20249.3709.3709.3709.370-5.16%--
10/30/20249.4309.6809.4309.680+3.31%--
10/31/20249.7209.7209.7209.720+0.41%--
11/01/202410.70010.70010.70010.700+10.08%--
11/04/202410.63010.63010.63010.630-0.65%--
11/05/202410.98010.98010.98010.980+3.29%--
11/06/202410.68010.68010.68010.680-2.73%--
11/07/202410.98010.98010.98010.980+2.81%--
11/08/202410.90010.90010.90010.900-0.73%--
11/11/202410.64010.64010.64010.640-2.39%--
11/12/20249.7809.7809.7809.780-8.08%--
11/13/20249.8209.8209.8209.820+0.41%--
11/14/20249.9909.9909.9909.990+1.73%--
11/15/20249.6809.6809.6809.680-3.10%--
11/18/20249.6509.6509.6509.650-0.31%--
11/19/202410.25010.25010.25010.250+6.22%--
11/20/202410.52010.52010.52010.520+2.63%--
11/21/202410.50010.50010.50010.500-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas