| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.760 | -1.28% | -0.270 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 21.290 | 21.290 | 21.290 | 21.290 | +4.83% | - | - |
| 06/20/2024 | 21.410 | 21.720 | 21.410 | 21.720 | +2.02% | - | - |
| 06/21/2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.18% | - | - |
| 06/26/2024 | 21.610 | 21.610 | 21.570 | 21.570 | -0.51% | - | - |
| 06/27/2024 | 21.690 | 21.690 | 21.640 | 21.640 | +0.32% | - | - |
| 07/01/2024 | 21.970 | 21.970 | 21.970 | 21.970 | +1.52% | - | - |
| 07/02/2024 | 22.580 | 22.580 | 22.580 | 22.580 | +2.78% | - | - |
| 07/03/2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.27% | - | - |
| 07/04/2024 | 22.700 | 22.700 | 22.700 | 22.700 | +0.80% | - | - |
| 07/08/2024 | 22.120 | 22.120 | 22.120 | 22.120 | -2.56% | - | - |
| 07/09/2024 | 21.800 | 21.800 | 21.800 | 21.800 | -1.45% | - | - |
| 07/10/2024 | 21.110 | 21.110 | 21.110 | 21.110 | -3.17% | - | - |
| 07/16/2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.38% | - | - |
| 07/17/2024 | 20.760 | 20.760 | 20.760 | 20.760 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover