LastChg. % 1DChg. Abs.
17.920+3.52%+0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.82017.82017.73017.730+5.35%--
10/24/202417.96017.96017.96017.960+1.30%--
10/25/202417.30017.30017.30017.300-3.67%--
10/28/202416.36016.36016.36016.360-5.43%--
10/29/202415.82015.82015.82015.820-3.30%--
10/30/202415.88016.18015.88016.180+2.28%--
10/31/202416.20016.20016.20016.200+0.12%--
11/01/202417.28017.28017.28017.280+6.67%--
11/04/202417.18017.18017.18017.180-0.58%--
11/05/202417.56017.56017.56017.560+2.21%--
11/06/202417.34017.34017.34017.340-1.25%--
11/07/202417.63017.63017.63017.630+1.67%--
11/08/202417.55017.55017.55017.550-0.45%--
11/11/202417.32017.32017.32017.320-1.31%--
11/12/202416.43016.43016.43016.430-5.14%--
11/13/202416.49016.49016.49016.490+0.37%--
11/14/202416.69016.69016.69016.690+1.21%--
11/15/202416.36016.36016.36016.360-1.98%--
11/18/202416.34016.34016.34016.340-0.12%--
11/19/202417.00017.00017.00017.000+4.04%--
11/20/202417.30017.30017.30017.300+1.76%--
11/21/202417.31017.31017.31017.310+0.06%--
11/22/202417.92017.92017.92017.920+3.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas