LastChg. % 1DChg. Abs.
26.350+0.57%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202427.98027.98027.98027.980+0.36%--
10/23/202428.46028.46028.46028.460+1.72%--
10/24/202428.13028.13027.72027.720-2.60%--
10/25/202427.38027.38027.38027.380-1.23%--
10/28/202427.50027.50027.50027.500+0.44%--
10/29/202427.76028.10027.76028.100+2.18%--
10/30/202427.92027.92027.59027.590-1.81%--
10/31/202427.43027.43027.43027.430-0.58%--
11/01/202426.71026.71026.67026.670-2.77%--
11/04/202426.54026.54026.54026.540-0.49%--
11/05/202426.35026.64026.35026.640+0.38%--
11/06/202426.45026.45026.29026.290-1.31%--
11/07/202425.62025.62025.62025.620-2.55%--
11/08/202425.77025.77025.77025.770+0.59%--
11/11/202425.93025.93025.93025.930+0.62%--
11/12/202425.29025.29025.29025.290-2.47%--
11/13/202425.69025.80025.69025.800+2.02%--
11/14/202425.02025.02025.02025.020-3.02%--
11/15/202425.42025.55025.42025.550+2.12%--
11/18/202425.70025.70025.70025.700+0.59%--
11/19/202426.07026.07026.07026.070+1.44%--
11/20/202425.85025.85025.85025.850-0.84%--
11/21/202426.20026.20026.20026.200+1.35%--
11/22/202426.35026.35026.35026.350+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas