LastChg. % 1DChg. Abs.
24.930-2.12%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202424.79024.79024.45024.450-0.77%--
06/19/202424.87024.87024.87024.870+1.72%--
06/20/202425.57025.57025.57025.570+2.81%--
06/21/202425.29025.29025.29025.290-1.10%--
06/24/202425.01025.01025.01025.010-1.11%--
06/25/202424.91024.91024.91024.910-0.40%--
06/26/202424.46024.46024.46024.460-1.81%--
06/27/202424.29024.39024.29024.390-0.29%--
06/28/202424.68024.83024.68024.830+1.80%--
07/01/202424.43024.67024.43024.670-0.64%--
07/02/202424.71024.99024.71024.990+1.30%--
07/03/202425.15025.47025.15025.470+1.92%--
07/04/202425.35025.44025.35025.440-0.12%--
07/05/202425.53025.53025.51025.510+0.28%--
07/08/202425.83025.83025.83025.830+1.25%--
07/09/202425.82025.82025.82025.820-0.04%--
07/10/202425.74025.74025.74025.740-0.31%--
07/11/202426.05026.05026.05026.050+1.20%--
07/12/202425.21025.21025.21025.210-3.22%--
07/16/202425.47025.47025.47025.470+1.03%--
07/17/202425.45025.45024.93024.930-2.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas