| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 201.660 | -0.04% | -0.090 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 193.450 | 193.450 | 193.380 | 193.380 | -0.28% | - | - |
| 06/19/2024 | 194.360 | 194.360 | 194.360 | 194.360 | +0.51% | - | - |
| 06/20/2024 | 195.390 | 195.390 | 195.390 | 195.390 | +0.53% | - | - |
| 06/21/2024 | 197.120 | 197.120 | 196.570 | 196.570 | +0.60% | - | - |
| 06/24/2024 | 194.290 | 194.290 | 194.290 | 194.290 | -1.16% | - | - |
| 06/25/2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.12% | - | - |
| 06/26/2024 | 193.620 | 193.620 | 193.620 | 193.620 | -0.23% | - | - |
| 06/27/2024 | 192.420 | 193.500 | 192.420 | 193.460 | -0.08% | - | - |
| 06/28/2024 | 194.550 | 195.060 | 194.550 | 195.060 | +0.83% | - | - |
| 07/01/2024 | 193.030 | 193.690 | 193.030 | 193.690 | -0.70% | - | - |
| 07/02/2024 | 193.840 | 193.840 | 193.840 | 193.840 | +0.08% | - | - |
| 07/03/2024 | 194.730 | 195.280 | 194.730 | 195.280 | +0.74% | - | - |
| 07/04/2024 | 194.860 | 195.090 | 194.860 | 195.090 | -0.10% | - | - |
| 07/05/2024 | 195.090 | 195.710 | 195.090 | 195.710 | +0.32% | - | - |
| 07/08/2024 | 196.320 | 196.320 | 196.320 | 196.320 | +0.31% | - | - |
| 07/09/2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.81% | - | - |
| 07/10/2024 | 195.660 | 195.660 | 195.660 | 195.660 | +0.48% | - | - |
| 07/11/2024 | 195.910 | 196.830 | 195.910 | 196.830 | +0.60% | - | - |
| 07/12/2024 | 197.300 | 197.300 | 196.180 | 196.180 | -0.33% | - | - |
| 07/15/2024 | 196.870 | 196.870 | 196.870 | 196.870 | +0.35% | - | - |
| 07/16/2024 | 199.280 | 199.750 | 199.280 | 199.750 | +1.46% | - | - |
| 07/17/2024 | 201.750 | 201.750 | 201.750 | 201.750 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover