| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 224.400 | +3.52% | +7.630 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 221.580 | 221.580 | 221.580 | 221.580 | +0.37% | - | - |
| 10/23/2024 | 223.820 | 223.820 | 223.820 | 223.820 | +1.01% | - | - |
| 10/24/2024 | 222.430 | 222.430 | 222.280 | 222.380 | -0.64% | - | - |
| 10/25/2024 | 221.100 | 221.100 | 221.100 | 221.100 | -0.58% | - | - |
| 10/28/2024 | 222.230 | 222.230 | 222.230 | 222.230 | +0.51% | - | - |
| 10/29/2024 | 222.980 | 222.980 | 222.980 | 222.980 | +0.34% | - | - |
| 10/30/2024 | 225.050 | 225.050 | 225.050 | 225.050 | +0.93% | - | - |
| 10/31/2024 | 224.320 | 224.320 | 224.320 | 224.320 | -0.32% | - | - |
| 11/01/2024 | 221.700 | 221.700 | 221.700 | 221.700 | -1.17% | - | - |
| 11/04/2024 | 219.820 | 219.820 | 219.820 | 219.820 | -0.85% | - | - |
| 11/05/2024 | 219.740 | 219.740 | 219.740 | 219.740 | -0.04% | - | - |
| 11/06/2024 | 222.260 | 222.260 | 222.260 | 222.260 | +1.15% | - | - |
| 11/13/2024 | 214.730 | 214.730 | 214.730 | 214.730 | -3.39% | - | - |
| 11/15/2024 | 212.380 | 212.380 | 212.170 | 212.170 | -1.19% | - | - |
| 11/20/2024 | 216.770 | 216.770 | 216.770 | 216.770 | +2.17% | - | - |
| 11/22/2024 | 224.400 | 224.400 | 224.400 | 224.400 | +3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover