| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.357 | +36.78% | +0.096 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 0.275 | 0.275 | 0.275 | 0.275 | +1.10% | - | - |
| 06/26/2024 | 0.307 | 0.307 | 0.307 | 0.307 | +11.64% | - | - |
| 06/27/2024 | 0.318 | 0.318 | 0.310 | 0.310 | +0.98% | - | - |
| 06/28/2024 | 0.291 | 0.291 | 0.280 | 0.280 | -9.68% | - | - |
| 07/01/2024 | 0.295 | 0.295 | 0.281 | 0.281 | +0.36% | - | - |
| 07/02/2024 | 0.285 | 0.285 | 0.267 | 0.267 | -4.98% | - | - |
| 07/03/2024 | 0.254 | 0.254 | 0.225 | 0.225 | -15.73% | - | - |
| 07/04/2024 | 0.232 | 0.232 | 0.226 | 0.226 | +0.44% | - | - |
| 07/05/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -3.54% | - | - |
| 07/08/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -7.34% | - | - |
| 07/09/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -0.99% | - | - |
| 07/10/2024 | 0.205 | 0.205 | 0.205 | 0.205 | +2.50% | - | - |
| 07/11/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -10.73% | - | - |
| 07/12/2024 | 0.217 | 0.217 | 0.217 | 0.217 | +18.58% | - | - |
| 07/16/2024 | 0.205 | 0.206 | 0.205 | 0.206 | -5.07% | - | - |
| 07/17/2024 | 0.203 | 0.221 | 0.203 | 0.221 | +7.28% | - | - |
| 07/18/2024 | 0.214 | 0.214 | 0.214 | 0.214 | -3.17% | - | - |
| 07/19/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +23.83% | - | - |
| 07/22/2024 | 0.277 | 0.277 | 0.272 | 0.272 | +2.64% | - | - |
| 07/23/2024 | 0.287 | 0.287 | 0.287 | 0.287 | +5.51% | - | - |
| 07/24/2024 | 0.265 | 0.265 | 0.261 | 0.261 | -9.06% | - | - |
| 07/25/2024 | 0.357 | 0.357 | 0.357 | 0.357 | +36.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover